Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alitas (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.106924 | $0.106281 | $0.11653 | $0.112122 | $127,888 | $12,830,918 |
| Sep-19 2024 | $0.111571 | $0.083872 | $0.117062 | $0.083872 | $215,629 | $13,388,624 |
| Sep-18 2024 | $0.081804 | $0.077689 | $0.081804 | $0.080501 | $43,983 | $9,816,504 |
| Sep-17 2024 | $0.079103 | $0.072192 | $0.080664 | $0.073367 | $52,425 | $9,492,379 |
| Sep-16 2024 | $0.073792 | $0.0734 | $0.078825 | $0.078225 | $38,840 | $8,855,140 |
| Sep-15 2024 | $0.078072 | $0.078072 | $0.085632 | $0.083294 | $32,257 | $9,368,731 |
| Sep-14 2024 | $0.083753 | $0.080743 | $0.083753 | $0.08266 | $11,523 | $10,050,371 |
| Sep-13 2024 | $0.082368 | $0.079948 | $0.082911 | $0.081113 | $8,266 | $9,884,200 |
| Sep-12 2024 | $0.081685 | $0.079444 | $0.08379 | $0.083704 | $12,951 | $9,802,225 |
| Sep-11 2024 | $0.083585 | $0.081794 | $0.087344 | $0.087344 | $2,396 | $10,030,286 |
| Sep-10 2024 | $0.087334 | $0.082702 | $0.087911 | $0.083917 | $2,638 | $10,480,093 |
| Sep-09 2024 | $0.083932 | $0.081995 | $0.086627 | $0.085362 | $631 | $10,071,904 |
| Sep-08 2024 | $0.085352 | $0.079145 | $0.08591 | $0.079362 | $1,149 | $10,242,286 |
| Sep-07 2024 | $0.079362 | $0.079362 | $0.086925 | $0.084667 | $18,910 | $9,523,536 |
| Sep-06 2024 | $0.084663 | $0.077694 | $0.084915 | $0.080356 | $2,437 | $10,159,582 |