Cap Mercato $2.32T -2.15%
Volume 24o $134.81B 6.99%
BTC % 52.78% -0.13%
ETH % 13.42% -1.93%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Alitas ALT

Prezzo storico di Alitas (ALT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.096294 $0.094343 $0.105449 $0.105283 $2,038 $11,555,312
Aug-25 2024 $0.106377 $0.102346 $0.109592 $0.109567 $2,047 $12,765,345
Aug-24 2024 $0.109564 $0.104019 $0.111627 $0.104394 $10,926 $13,147,735
Aug-23 2024 $0.10307 $0.098413 $0.104592 $0.101849 $9,136 $12,368,410
Aug-22 2024 $0.101547 $0.09339 $0.10178 $0.094073 $7,746 $12,185,691
Aug-21 2024 $0.094133 $0.092576 $0.097641 $0.097582 $2,916 $11,295,990
Aug-20 2024 $0.097739 $0.09347 $0.099597 $0.093918 $6,986 $11,728,681
Aug-19 2024 $0.095626 $0.093822 $0.099805 $0.099805 $5,047 $11,475,124
Aug-18 2024 $0.099831 $0.097395 $0.10458 $0.098285 $10,000 $11,979,839
Aug-17 2024 $0.101185 $0.098253 $0.112853 $0.104515 $32,269 $12,142,266
Aug-16 2024 $0.103132 $0.085081 $0.105332 $0.087429 $16,828 $12,375,956
Aug-15 2024 $0.090229 $0.089599 $0.097665 $0.095227 $980 $10,827,499
Aug-14 2024 $0.098592 $0.093419 $0.100113 $0.097822 $2,732 $11,831,100
Aug-13 2024 $0.097859 $0.091648 $0.102194 $0.097267 $1,358 $11,743,109
Aug-12 2024 $0.09724 $0.085763 $0.098344 $0.085763 $3,447 $11,668,828

Analisi storica e di mercato del prezzo di Alitas (ALT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1139 giorni, dal giorno 15-07-2021.