Cap Mercato MX$40.38T
-5.81%
Volume 24o MX$3.49T
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | - | - |
Aug-28 2023 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | - | - |
Aug-27 2023 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | - | - |
Aug-26 2023 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | - | - |
Aug-25 2023 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | - | - |
Aug-24 2023 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | MX$404,940,631,307,300 | - | - |
Aug-23 2023 | MX$404,940,631,307,300 | MX$401,002,403,026,719 | MX$407,621,230,703,665 | MX$405,387,059,475,752 | - | - |
Aug-22 2023 | MX$398,821,854,630,960 | MX$385,592,435,369,496 | MX$398,821,854,630,960 | MX$394,830,310,522,989 | MX$1 | - |
Aug-21 2023 | MX$396,509,568,106,147 | MX$393,853,571,716,756 | MX$403,607,100,675,811 | MX$403,607,100,675,811 | MX$41 | - |
Aug-20 2023 | MX$403,607,100,675,811 | MX$403,607,100,675,811 | MX$403,607,100,675,811 | MX$403,607,100,675,811 | - | - |
Aug-19 2023 | MX$403,607,100,675,811 | MX$401,703,043,741,340 | MX$405,331,865,039,578 | MX$404,873,840,781,667 | - | - |
Aug-18 2023 | MX$405,139,233,694,969 | MX$404,203,233,934,900 | MX$432,741,482,122,928 | MX$432,741,482,122,928 | MX$12 | - |
Aug-17 2023 | MX$432,741,482,122,928 | MX$432,047,832,065,108 | MX$434,726,826,547,767 | MX$434,726,826,547,767 | - | - |
Aug-16 2023 | MX$434,580,049,940,611 | MX$433,566,730,899,981 | MX$450,435,896,901,119 | MX$450,435,896,901,119 | MX$299 | - |
Aug-15 2023 | MX$450,435,896,901,119 | MX$450,435,896,901,119 | MX$453,780,854,237,439 | MX$453,665,517,018,197 | - | - |
Analisi storica e di mercato del prezzo di Alice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 63 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0954 MXN.