Cap Mercato $4.15T
1.84%
Volume 24o $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Algory (ALG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Nov-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-29 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |