Cap Mercato $4.52T
0.86%
Volume 24o $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Nov-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-29 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |