Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Algory (ALG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-29 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-28 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-27 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-26 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-25 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-24 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-23 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |