Cap Mercato $2.28T
1.64%
Volume 24o $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Algory (ALG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-20 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-13 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |