Cap Mercato $4.46T -0.86%
Volume 24o $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aleph Zero AZERO

Prezzo storico di Aleph Zero (AZERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.021732 $0.021465 $0.022757 $0.022757 $203,633 $5,797,712
Oct-02 2025 $0.022777 $0.020947 $0.022777 $0.021429 $244,082 $6,076,517
Oct-01 2025 $0.021404 $0.020764 $0.022229 $0.022123 $227,945 $5,710,393
Sep-30 2025 $0.022091 $0.021794 $0.022831 $0.022831 $149,659 $5,893,438
Sep-29 2025 $0.022806 $0.021745 $0.022842 $0.022358 $160,443 $6,084,189
Sep-28 2025 $0.022329 $0.021444 $0.022329 $0.022034 $146,201 $5,956,998
Sep-27 2025 $0.021785 $0.021679 $0.023647 $0.023647 $166,570 $5,811,916
Sep-26 2025 $0.023633 $0.021192 $0.023633 $0.021529 $192,803 $6,304,800
Sep-25 2025 $0.021523 $0.021418 $0.023604 $0.022336 $189,820 $5,742,055
Sep-24 2025 $0.022315 $0.021661 $0.022602 $0.022256 $162,156 $5,953,436
Sep-23 2025 $0.022279 $0.022279 $0.023931 $0.023717 $187,984 $5,943,636
Sep-22 2025 $0.023747 $0.023747 $0.027093 $0.027093 $259,763 $6,335,248
Sep-21 2025 $0.027211 $0.022966 $0.027211 $0.023752 $329,081 $7,259,438
Sep-20 2025 $0.023624 $0.023511 $0.025002 $0.023511 $208,604 $6,302,421
Sep-19 2025 $0.023614 $0.02259 $0.024256 $0.024256 $170,001 $6,299,820

Analisi storica e di mercato del prezzo di Aleph Zero (AZERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1345 giorni, dal giorno 28-01-2022.