Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aleph Zero AZERO

Prezzo storico di Aleph Zero (AZERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.033274 $0.030209 $0.035454 $0.031636 $541,769 $8,876,887
May-30 2025 $0.03235 $0.03183 $0.037056 $0.035983 $628,778 $8,630,559
May-29 2025 $0.036601 $0.035972 $0.040059 $0.039042 $539,891 $9,764,614
May-28 2025 $0.038558 $0.03713 $0.041934 $0.038193 $638,135 $10,286,472
May-27 2025 $0.037624 $0.035934 $0.039848 $0.035934 $829,689 $10,037,474
May-26 2025 $0.039067 $0.039067 $0.046187 $0.044352 $929,639 $10,422,350
May-25 2025 $0.043283 $0.042151 $0.048163 $0.046012 $1,497,454 $11,547,095
May-24 2025 $0.046555 $0.046555 $0.055459 $0.053069 $2,435,861 $12,420,099
May-23 2025 $0.055115 $0.042408 $0.101706 $0.101706 $7,415,282 $14,703,597
May-22 2025 $0.101569 $0.101285 $0.103228 $0.101368 $293,628 $27,096,643
May-21 2025 $0.102198 $0.099664 $0.102198 $0.100142 $367,150 $27,264,346
May-20 2025 $0.100813 $0.098166 $0.102204 $0.102204 $329,759 $26,894,829
May-19 2025 $0.099924 $0.097908 $0.105119 $0.104983 $389,828 $26,657,799
May-18 2025 $0.10501 $0.104175 $0.111637 $0.111637 $464,767 $28,014,535
May-17 2025 $0.111472 $0.109869 $0.113164 $0.113164 $317,865 $29,738,501

Analisi storica e di mercato del prezzo di Aleph Zero (AZERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1220 giorni, dal giorno 28-01-2022.