Cap Mercato $2.23T -6.19%
Volume 24o $163.11B 17.69%
BTC % 52.72% -0.34%
ETH % 13.28% -2.71%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Aleph Zero AZERO

Prezzo storico di Aleph Zero (AZERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.420023 $0.420023 $0.442564 $0.442564 $893,762 $112,053,369
Aug-25 2024 $0.442343 $0.441292 $0.451171 $0.451171 $668,040 $118,008,033
Aug-24 2024 $0.450708 $0.450708 $0.46573 $0.457048 $815,115 $120,239,572
Aug-23 2024 $0.457032 $0.440627 $0.460001 $0.440627 $1,226,903 $121,926,764
Aug-22 2024 $0.440595 $0.430459 $0.443886 $0.430459 $833,454 $117,541,666
Aug-21 2024 $0.429245 $0.42059 $0.436094 $0.435231 $834,513 $114,513,700
Aug-20 2024 $0.439339 $0.439339 $0.447041 $0.441053 $775,508 $117,206,451
Aug-19 2024 $0.443004 $0.442815 $0.461484 $0.455436 $882,705 $118,184,307
Aug-18 2024 $0.458909 $0.458909 $0.46701 $0.46036 $793,613 $122,427,437
Aug-17 2024 $0.459755 $0.456215 $0.471141 $0.466644 $698,024 $122,653,201
Aug-16 2024 $0.466831 $0.45923 $0.480534 $0.45923 $698,421 $124,540,829
Aug-15 2024 $0.460729 $0.45443 $0.488417 $0.48642 $961,349 $122,912,822
Aug-14 2024 $0.485192 $0.466603 $0.520149 $0.470133 $1,718,979 $129,439,220
Aug-13 2024 $0.469642 $0.454222 $0.474311 $0.454749 $821,845 $125,290,711
Aug-12 2024 $0.459421 $0.457554 $0.47393 $0.469985 $982,076 $122,564,048

Analisi storica e di mercato del prezzo di Aleph Zero (AZERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 942 giorni, dal giorno 28-01-2022.