Cap Mercato $3.84T -4.66%
Volume 24o $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 47 Secondi fa
AladdinDAO ALD

Prezzo storico di AladdinDAO (ALD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.056989 $0.055811 $0.057984 $0.057924 $30,180 -
Oct-28 2025 $0.057931 $0.057913 $0.060082 $0.059135 $28,277 -
Oct-27 2025 $0.059125 $0.058019 $337.06 $0.058604 $23,540 -
Oct-26 2025 $0.058193 $0.057036 $0.059918 $0.05931 $23,491 -
Oct-25 2025 $0.059128 $0.056415 $0.059128 $0.056415 $10,368 -
Oct-24 2025 $0.056469 $0.056224 $0.057597 $0.056426 $25,589 -
Oct-23 2025 $0.056387 $0.056306 $0.057628 $0.057556 $26,698 -
Oct-22 2025 $0.056804 $0.056717 $0.059537 $0.059537 $26,241 -
Oct-21 2025 $0.059538 $0.058892 $0.064258 $0.061078 $26,123 -
Oct-20 2025 $0.061189 $0.058143 $0.069806 $0.05815 $26,471 -
Oct-19 2025 $0.058429 $0.056739 $0.059224 $0.056787 $26,841 -
Oct-18 2025 $0.056854 $0.056805 $0.057236 $0.057138 $25,587 -
Oct-17 2025 $0.057125 $0.055846 $0.058889 $0.058621 $25,231 -
Oct-16 2025 $0.058615 $0.058608 $0.059794 $0.059043 $25,933 -
Oct-15 2025 $0.059343 $0.059343 $0.061616 $0.061211 $26,466 -

Analisi storica e di mercato del prezzo di AladdinDAO (ALD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1510 giorni, dal giorno 11-09-2021.