Cap Mercato $2.08T
9.21%
Volume 24o $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Monete
28.388
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AladdinDAO (ALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.023413 | $0.023293 | $0.026008 | $0.02508 | $7,685 | - |
| Aug-04 2024 | $0.026064 | $0.025995 | $0.029774 | $0.029137 | $10,095 | - |
| Aug-03 2024 | $0.02944 | $0.028267 | $0.029755 | $0.028439 | $10,230 | - |
| Aug-02 2024 | $0.029098 | $0.029098 | $0.031765 | $0.030584 | $14,321 | - |
| Aug-01 2024 | $0.030641 | $0.030107 | $0.030641 | $0.030504 | $13,475 | - |
| Jul-31 2024 | $0.030491 | $0.030452 | $0.031141 | $0.031141 | $11,991 | - |
| Jul-30 2024 | $0.031047 | $0.031047 | $0.032037 | $0.031734 | $7,780 | - |
| Jul-29 2024 | $0.031738 | $0.031695 | $0.032316 | $0.032173 | $25,060 | - |
| Jul-28 2024 | $0.032097 | $0.032068 | $0.032551 | $0.03216 | $21,367 | - |
| Jul-27 2024 | $0.032177 | $0.031892 | $0.032981 | $0.032321 | $9,310 | - |
| Jul-26 2024 | $0.03231 | $0.032091 | $0.03315 | $0.032091 | $9,436 | - |
| Jul-25 2024 | $0.032271 | $0.032055 | $0.0338 | $0.0338 | $18,518 | - |
| Jul-24 2024 | $0.033345 | $0.033345 | $0.034522 | $0.033918 | $13,008 | - |
| Jul-23 2024 | $0.033718 | $0.033718 | $0.034196 | $0.034047 | $8,003 | - |
| Jul-22 2024 | $0.034204 | $0.033861 | $0.034426 | $0.034343 | $20,201 | - |