Cap Mercato $2.51T
2.07%
Volume 24o $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AladdinDAO (ALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.02131 | $0.020708 | $0.021654 | $0.020777 | $17,312 | - |
| Oct-17 2024 | $0.020953 | $0.020894 | $0.022186 | $0.021654 | $23,354 | - |
| Oct-16 2024 | $0.022037 | $0.021771 | $0.025708 | $0.025064 | $54,051 | - |
| Oct-15 2024 | $0.025647 | $0.025115 | $0.029826 | $0.029073 | $55,165 | - |
| Oct-14 2024 | $0.029211 | $0.027727 | $0.029214 | $0.027727 | $9,997 | - |
| Oct-13 2024 | $0.027723 | $0.027708 | $0.028008 | $0.027983 | $5,826 | - |
| Oct-12 2024 | $0.027725 | $0.027243 | $0.028047 | $0.027292 | $5,715 | - |
| Oct-11 2024 | $0.027286 | $0.027216 | $0.027997 | $0.027274 | $7,383 | - |
| Oct-10 2024 | $0.027366 | $0.026951 | $0.028184 | $0.028173 | $19,597 | - |
| Oct-09 2024 | $0.027693 | $0.027386 | $0.028493 | $0.027395 | $6,786 | - |
| Oct-08 2024 | $0.027402 | $0.027309 | $0.028369 | $0.028002 | $5,889 | - |
| Oct-07 2024 | $0.027328 | $0.027237 | $0.028212 | $0.027686 | $5,681 | - |
| Oct-06 2024 | $0.027725 | $0.027252 | $0.028155 | $0.02729 | $6,226 | - |
| Oct-05 2024 | $0.027281 | $0.027028 | $0.028035 | $0.027325 | $6,741 | - |
| Oct-04 2024 | $0.027362 | $0.026929 | $0.029983 | $0.028931 | $11,617 | - |