Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AladdinDAO (ALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.020302 | $0.019657 | $0.020392 | $0.019665 | $10,151 | - |
| Nov-03 2024 | $0.019665 | $0.019665 | $0.021463 | $0.021453 | $17,971 | - |
| Nov-02 2024 | $0.021415 | $0.021288 | $0.022082 | $0.022076 | $4,665 | - |
| Nov-01 2024 | $0.021976 | $0.021943 | $0.022274 | $0.022083 | $5,385 | - |
| Oct-31 2024 | $0.022009 | $0.021985 | $0.02333 | $0.022842 | $5,296 | - |
| Oct-30 2024 | $0.022804 | $0.021624 | $0.023336 | $0.021644 | $6,355 | - |
| Oct-29 2024 | $0.021514 | $0.021182 | $0.021673 | $0.021272 | $5,424 | - |
| Oct-28 2024 | $0.021271 | $0.02102 | $0.021288 | $0.021235 | $5,193 | - |
| Oct-27 2024 | $0.021038 | $0.021029 | $0.021251 | $0.021083 | $5,264 | - |
| Oct-26 2024 | $0.021082 | $0.021039 | $0.021491 | $0.021483 | $4,087 | - |
| Oct-25 2024 | $0.02141 | $0.020756 | $0.022036 | $0.021517 | $14,387 | - |
| Oct-24 2024 | $0.021514 | $0.021332 | $0.02207 | $0.022039 | $4,718 | - |
| Oct-23 2024 | $0.021429 | $0.021409 | $0.022353 | $0.021911 | $5,166 | - |
| Oct-22 2024 | $0.021999 | $0.021491 | $0.022485 | $0.022332 | $7,957 | - |
| Oct-21 2024 | $0.021595 | $0.02128 | $0.022571 | $0.022139 | $5,581 | - |