Cap Mercato $2.33T
-2.8%
Volume 24o $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monete
28.599
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AladdinDAO (ALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.026746 | $0.025922 | $0.026979 | $0.026098 | $6,131 | - |
| Aug-25 2024 | $0.026798 | $0.025319 | $0.026798 | $0.026327 | $9,098 | - |
| Aug-24 2024 | $0.02654 | $0.026193 | $0.026615 | $0.026347 | $6,891 | - |
| Aug-23 2024 | $0.02528 | $0.024604 | $0.025961 | $0.02483 | $6,303 | - |
| Aug-22 2024 | $0.024823 | $0.024546 | $0.025649 | $0.025469 | $6,286 | - |
| Aug-21 2024 | $0.024569 | $0.024396 | $0.025461 | $0.024837 | $5,359 | - |
| Aug-20 2024 | $0.024839 | $0.023728 | $0.025599 | $0.023728 | $15,507 | - |
| Aug-19 2024 | $0.024417 | $0.022529 | $0.024752 | $0.02341 | $8,067 | - |
| Aug-18 2024 | $0.024178 | $0.023446 | $0.024301 | $0.023478 | $7,091 | - |
| Aug-17 2024 | $0.023998 | $0.023959 | $0.024657 | $0.024518 | $5,912 | - |
| Aug-16 2024 | $0.024054 | $0.023092 | $0.024722 | $0.023098 | $17,810 | - |
| Aug-15 2024 | $0.023084 | $0.022647 | $0.023396 | $0.022784 | $6,544 | - |
| Aug-14 2024 | $0.022646 | $0.022333 | $0.024276 | $0.024276 | $10,421 | - |
| Aug-13 2024 | $0.022989 | $0.022763 | $0.024551 | $0.023255 | $15,691 | - |
| Aug-12 2024 | $0.023115 | $0.022517 | $0.023885 | $0.023027 | $28,916 | - |