Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Akash Network (AKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2.4215 | $2.3852 | $2.4556 | $2.4418 | $8,483,849 | $601,244,641 |
| Nov-07 2024 | $2.4390 | $2.4189 | $2.5273 | $2.4343 | $12,844,477 | $605,573,733 |
| Nov-06 2024 | $2.4343 | $2.3033 | $2.4389 | $2.3033 | $14,345,509 | $604,416,533 |
| Nov-05 2024 | $2.2992 | $2.1546 | $2.3284 | $2.1709 | $8,615,328 | $570,864,303 |
| Nov-04 2024 | $2.1724 | $2.1269 | $2.2688 | $2.2688 | $5,112,465 | $539,382,043 |
| Nov-03 2024 | $2.2726 | $2.1669 | $2.2826 | $2.2752 | $6,621,385 | $564,265,248 |
| Nov-02 2024 | $2.2737 | $2.2517 | $2.3987 | $2.3877 | $5,229,076 | $564,538,179 |
| Nov-01 2024 | $2.4029 | $2.3460 | $2.4991 | $2.3460 | $15,619,344 | $596,608,280 |
| Oct-31 2024 | $2.3473 | $2.3384 | $2.5297 | $2.5183 | $11,089,077 | $582,816,984 |
| Oct-30 2024 | $2.5148 | $2.3855 | $2.5921 | $2.3855 | $28,806,407 | $624,405,785 |
| Oct-29 2024 | $2.3864 | $2.2570 | $2.4204 | $2.2758 | $8,935,194 | $592,526,315 |
| Oct-28 2024 | $2.2774 | $2.2015 | $2.2978 | $2.2978 | $5,815,677 | $565,457,125 |
| Oct-27 2024 | $2.2978 | $2.2414 | $2.3038 | $2.2833 | $4,833,538 | $570,516,144 |
| Oct-26 2024 | $2.2830 | $2.2434 | $2.3314 | $2.2872 | $7,413,027 | $566,844,055 |
| Oct-25 2024 | $2.2797 | $2.2205 | $2.4796 | $2.4567 | $10,121,439 | $566,037,649 |