Cap Mercato $3.40T
3.23%
Volume 24o $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AISwap (AIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-08 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-07 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-06 2025 | $35,769,837,753,220 | $32,261,810,768,083 | $45,906,962,443,744 | $32,261,810,768,083 | - | - |
| Dec-05 2025 | $32,261,810,768,083 | $31,536,141,907,380 | $32,261,810,768,083 | $31,536,141,907,380 | - | - |
| Dec-04 2025 | $31,536,141,907,380 | $31,536,141,907,380 | $34,756,458,193,758 | $34,756,458,193,758 | - | - |
| Dec-03 2025 | $34,756,458,193,758 | $32,405,041,958,465 | $34,756,458,193,758 | $32,405,041,958,465 | - | - |
| Dec-02 2025 | $32,405,041,958,465 | $32,405,041,958,465 | $34,146,389,942,090 | $34,146,389,942,090 | - | - |
| Dec-01 2025 | $34,146,389,942,090 | $34,146,389,942,090 | $36,652,287,834,098 | $36,652,287,834,098 | - | - |
| Nov-30 2025 | $36,652,287,834,098 | $36,652,287,834,098 | $36,997,497,665,117 | $36,873,202,357,198 | - | - |
| Nov-29 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | - | - |
| Nov-28 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | - | - |
| Nov-27 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | $36,873,202,357,198 | - | - |
| Nov-26 2025 | $36,873,202,357,198 | $36,873,202,357,198 | $36,972,484,739,326 | $36,972,484,739,326 | - | - |
| Nov-25 2025 | $36,972,484,739,326 | $36,972,484,739,326 | $36,972,484,739,326 | $36,972,484,739,326 | - | - |