Cap Mercato $3.52T 0.45%
Volume 24o $213.78B 34.26%
BTC % 60.66% -0.57%
ETH % 8.54% 1.63%
Monete 32.269 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
AISwap AIS

Prezzo storico di AISwap (AIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2025 $28,645,568,903,217 $27,165,880,542,240 $29,536,062,640,279 $29,536,062,640,279 - -
Jun-28 2025 $29,536,062,640,279 $29,536,062,640,279 $29,536,062,640,279 $29,536,062,640,279 - -
Jun-27 2025 $29,536,062,640,279 $17,960,259,548,564 $34,524,417,974,513 $17,960,259,548,564 - -
Jun-26 2025 $17,960,259,548,564 $17,960,259,548,564 $17,960,259,548,564 $17,960,259,548,564 - -
Jun-25 2025 $17,960,259,548,564 $16,962,879,757,397 $20,945,402,990,341 $20,945,402,990,341 - -
Jun-24 2025 $20,945,402,990,341 $20,945,402,990,341 $20,945,402,990,341 $20,945,402,990,341 - -
Jun-23 2025 $20,945,402,990,341 $20,945,402,990,341 $20,945,402,990,341 $20,945,402,990,341 - -
Jun-22 2025 $20,945,402,990,341 $20,945,402,990,341 $23,561,112,078,151 $23,561,112,078,151 - -
Jun-21 2025 $23,561,112,078,151 $23,561,112,078,151 $23,561,112,078,151 $23,561,112,078,151 - -
Jun-20 2025 $23,561,112,078,151 $23,561,112,078,151 $23,561,112,078,151 $23,561,112,078,151 - -
Jun-19 2025 $23,561,112,078,151 $23,561,112,078,151 $23,561,112,078,151 $23,561,112,078,151 - -
Jun-18 2025 $21,274,361,783,525 $21,274,361,783,525 $24,841,376,188,718 $24,841,376,188,718 - -
Jun-17 2025 $24,841,376,188,718 $12,327,541,889,036 $47,310,406,134,118 $15,273,259,002,328 - -
Jun-16 2025 $15,273,259,002,328 $13,224,260,708,406 $19,695,376,163,715 $19,695,376,163,715 - -
Jun-15 2025 $19,695,376,163,715 $17,333,598,149,221 $19,705,668,823,899 $17,333,598,149,221 - -

Analisi storica e di mercato del prezzo di AISwap (AIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 650 giorni, dal giorno 19-09-2023.