Cap Mercato $3.21T
1.23%
Volume 24o $181.33B
-31.82%
BTC % 55.11%
0.29%
ETH % 11.19%
0.08%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di AISwap (AIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-17 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-16 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-15 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-14 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-13 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-12 2025 | $38,058,374,281,744 | $35,769,837,753,220 | $38,058,374,281,744 | $35,769,837,753,220 | - | - |
| Dec-11 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-10 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-09 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-08 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-07 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-06 2025 | $35,769,837,753,220 | $32,261,810,768,083 | $45,906,962,443,744 | $32,261,810,768,083 | - | - |
| Dec-05 2025 | $32,261,810,768,083 | $31,536,141,907,380 | $32,261,810,768,083 | $31,536,141,907,380 | - | - |
| Dec-04 2025 | $31,536,141,907,380 | $31,536,141,907,380 | $34,756,458,193,758 | $34,756,458,193,758 | - | - |