Cap Mercato $2.53T
-1.52%
Volume 24o $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AISwap (AIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-17 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-16 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-15 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-14 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-13 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-12 2025 | $38,058,374,281,744 | $35,769,837,753,220 | $38,058,374,281,744 | $35,769,837,753,220 | - | - |
| Dec-11 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-10 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-09 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-08 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-07 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-06 2025 | $35,769,837,753,220 | $32,261,810,768,083 | $45,906,962,443,744 | $32,261,810,768,083 | - | - |
| Dec-05 2025 | $32,261,810,768,083 | $31,536,141,907,380 | $32,261,810,768,083 | $31,536,141,907,380 | - | - |
| Dec-04 2025 | $31,536,141,907,380 | $31,536,141,907,380 | $34,756,458,193,758 | $34,756,458,193,758 | - | - |