Cap Mercato $3.52T
0.45%
Volume 24o $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $28,645,568,903,217 | $27,165,880,542,240 | $29,536,062,640,279 | $29,536,062,640,279 | - | - |
Jun-28 2025 | $29,536,062,640,279 | $29,536,062,640,279 | $29,536,062,640,279 | $29,536,062,640,279 | - | - |
Jun-27 2025 | $29,536,062,640,279 | $17,960,259,548,564 | $34,524,417,974,513 | $17,960,259,548,564 | - | - |
Jun-26 2025 | $17,960,259,548,564 | $17,960,259,548,564 | $17,960,259,548,564 | $17,960,259,548,564 | - | - |
Jun-25 2025 | $17,960,259,548,564 | $16,962,879,757,397 | $20,945,402,990,341 | $20,945,402,990,341 | - | - |
Jun-24 2025 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | - | - |
Jun-23 2025 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | $20,945,402,990,341 | - | - |
Jun-22 2025 | $20,945,402,990,341 | $20,945,402,990,341 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
Jun-21 2025 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
Jun-20 2025 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
Jun-19 2025 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | $23,561,112,078,151 | - | - |
Jun-18 2025 | $21,274,361,783,525 | $21,274,361,783,525 | $24,841,376,188,718 | $24,841,376,188,718 | - | - |
Jun-17 2025 | $24,841,376,188,718 | $12,327,541,889,036 | $47,310,406,134,118 | $15,273,259,002,328 | - | - |
Jun-16 2025 | $15,273,259,002,328 | $13,224,260,708,406 | $19,695,376,163,715 | $19,695,376,163,715 | - | - |
Jun-15 2025 | $19,695,376,163,715 | $17,333,598,149,221 | $19,705,668,823,899 | $17,333,598,149,221 | - | - |