Cap Mercato $4.54T
0.41%
Volume 24o $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monete
33.367
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AISwap (AIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | - | - |
| Oct-06 2025 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | $139,850,208,761,930 | - | - |
| Oct-05 2025 | $139,850,208,761,930 | $104,975,583,570,539 | $142,822,440,183,730 | $131,390,790,855,720 | $21 | - |
| Oct-04 2025 | $131,390,790,855,720 | $110,133,735,749,340 | $131,390,790,855,720 | $113,602,377,000,140 | - | - |
| Oct-03 2025 | $113,602,377,000,140 | $104,263,413,624,380 | $113,602,377,000,140 | $104,389,492,794,060 | $1 | - |
| Oct-02 2025 | $104,389,492,794,060 | $104,389,492,794,060 | $111,934,192,819,470 | $111,934,192,819,470 | - | - |
| Oct-01 2025 | $111,934,192,819,470 | $104,371,843,302,130 | $111,934,192,819,470 | $104,371,843,302,130 | - | - |
| Sep-30 2025 | $104,371,843,302,130 | $100,750,913,920,680 | $145,991,720,189,680 | $120,223,266,354,990 | - | - |
| Sep-29 2025 | $120,223,266,354,990 | $104,477,562,905,940 | $151,273,735,486,190 | $104,477,562,905,940 | - | - |
| Sep-28 2025 | $104,477,562,905,940 | $104,477,562,905,940 | $119,610,297,040,739 | $107,272,467,820,440 | - | - |
| Sep-27 2025 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | - | - |
| Sep-26 2025 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | $107,272,467,820,440 | - | - |
| Sep-25 2025 | $107,272,467,820,440 | $103,548,441,003,290 | $107,272,467,820,440 | $103,548,441,003,290 | - | - |
| Sep-24 2025 | $103,548,441,003,290 | $103,548,441,003,290 | $103,548,441,003,290 | $103,548,441,003,290 | - | - |
| Sep-23 2025 | $103,548,441,003,290 | $89,150,766,403,622 | $107,313,884,645,719 | $89,150,766,403,622 | - | - |