Cap Mercato $2.48T
-3.31%
Volume 24o $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
Monete
28.329
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |
Jul-30 2024 | $0.0000000010321900908254 | $522,968,468,699,990 | $0.0000000010985568479133 | $0.0000000010985568479133 | $28 | - |
Jul-29 2024 | $0.0000000010985568479133 | $715,519,413,826,130 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
Jul-28 2024 | $0.0000000011882566454177 | $814,152,149,799,690 | $0.0000000011882566454177 | $814,152,149,799,690 | $10 | - |
Jul-27 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
Jul-26 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
Jul-25 2024 | $814,152,149,799,690 | $692,015,079,598,690 | $814,152,149,799,690 | $692,015,079,598,690 | $3 | - |
Jul-24 2024 | $692,015,079,598,690 | $692,015,079,598,690 | $0.000000001112132669963 | $813,450,699,158,180 | $45 | - |
Jul-23 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
Jul-22 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
Jul-21 2024 | $813,450,699,158,180 | $764,441,090,815,080 | $813,450,699,158,180 | $764,441,090,815,080 | $0 | - |
Jul-20 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
Jul-19 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
Jul-18 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
Jul-17 2024 | $764,441,090,815,080 | $516,119,088,631,380 | $929,427,044,447,600 | $818,324,510,225,500 | $22 | - |