Cap Mercato $2.31T
3.42%
Volume 24o $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di AISwap (AIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | $430,301,920,439,290 | - | - |
| Oct-02 2024 | $430,301,920,439,290 | $430,301,920,439,290 | $671,284,310,954,790 | $613,676,631,267,020 | $12 | - |
| Oct-01 2024 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | - | - |
| Sep-30 2024 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | - | - |
| Sep-29 2024 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | - | - |
| Sep-28 2024 | $613,676,631,267,020 | $462,972,277,718,590 | $613,676,631,267,020 | $462,972,277,718,590 | $5 | - |
| Sep-27 2024 | $462,972,277,718,590 | $462,972,277,718,590 | $462,972,277,718,590 | $462,972,277,718,590 | - | - |
| Sep-26 2024 | $462,972,277,718,590 | $462,972,277,718,590 | $601,706,931,408,740 | $601,706,931,408,740 | $7 | - |
| Sep-25 2024 | $601,706,931,408,740 | $506,853,767,302,000 | $601,706,931,408,740 | $506,853,767,302,000 | $56 | - |
| Sep-24 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
| Sep-23 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
| Sep-22 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
| Sep-21 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $567,957,912,207,190 | $567,957,912,207,190 | $25 | - |
| Sep-20 2024 | $567,957,912,207,190 | $438,989,233,166,579 | $628,041,544,087,310 | $628,041,544,087,310 | $18 | - |
| Sep-19 2024 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | - | - |