Cap Mercato $2.30T -2.26%
Volume 24o $127.93B -53.12%
BTC % 52.05% 0.59%
ETH % 15.17% -0.52%
Monete 28.373 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
AISwap AIS

Prezzo storico di AISwap (AIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2024 $511,107,223,670,870 $511,107,223,670,870 $519,526,975,760,930 $519,526,975,760,930 $2 -
Aug-02 2024 $519,526,975,760,930 $519,526,975,760,930 $594,074,685,393,800 $594,074,685,393,800 $2 -
Aug-01 2024 $594,074,685,393,800 $594,074,685,393,800 $594,074,685,393,800 $594,074,685,393,800 - -
Jul-31 2024 $594,074,685,393,800 $594,074,685,393,800 $0.0000000010321900908254 $0.0000000010321900908254 - -
Jul-30 2024 $0.0000000010321900908254 $522,968,468,699,990 $0.0000000010985568479133 $0.0000000010985568479133 $28 -
Jul-29 2024 $0.0000000010985568479133 $715,519,413,826,130 $0.0000000011882566454177 $0.0000000011882566454177 $28 -
Jul-28 2024 $0.0000000011882566454177 $814,152,149,799,690 $0.0000000011882566454177 $814,152,149,799,690 $10 -
Jul-27 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-26 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-25 2024 $814,152,149,799,690 $692,015,079,598,690 $814,152,149,799,690 $692,015,079,598,690 $3 -
Jul-24 2024 $692,015,079,598,690 $692,015,079,598,690 $0.000000001112132669963 $813,450,699,158,180 $45 -
Jul-23 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-22 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-21 2024 $813,450,699,158,180 $764,441,090,815,080 $813,450,699,158,180 $764,441,090,815,080 $0 -
Jul-20 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -

Analisi storica e di mercato del prezzo di AISwap (AIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 18-09-2023.