Cap Mercato $2.56T -0.29%
Volume 24o $129.42B -22.98%
BTC % 51.13% -0.25%
ETH % 15.61% 0.32%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 15 Secondi fa
AISwap AIS

Prezzo storico di AISwap (AIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.0000000010321900908254 $522,968,468,699,990 $0.0000000010985568479133 $0.0000000010985568479133 $28 -
Jul-29 2024 $0.0000000010985568479133 $715,519,413,826,130 $0.0000000011882566454177 $0.0000000011882566454177 $28 -
Jul-28 2024 $0.0000000011882566454177 $814,152,149,799,690 $0.0000000011882566454177 $814,152,149,799,690 $10 -
Jul-27 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-26 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-25 2024 $814,152,149,799,690 $692,015,079,598,690 $814,152,149,799,690 $692,015,079,598,690 $3 -
Jul-24 2024 $692,015,079,598,690 $692,015,079,598,690 $0.000000001112132669963 $813,450,699,158,180 $45 -
Jul-23 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-22 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-21 2024 $813,450,699,158,180 $764,441,090,815,080 $813,450,699,158,180 $764,441,090,815,080 $0 -
Jul-20 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-19 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-18 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-17 2024 $764,441,090,815,080 $516,119,088,631,380 $929,427,044,447,600 $818,324,510,225,500 $22 -
Jul-16 2024 $818,324,510,225,500 $818,324,510,225,500 $898,188,109,199,120 $898,188,109,199,120 $3 -

Analisi storica e di mercato del prezzo di AISwap (AIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 18-09-2023.