Cap Mercato $2.23T -0.12%
Volume 24o $136.03B -20.86%
BTC % 52.56% 0.34%
ETH % 13.59% -0.14%
Monete 28.644 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AISwap AIS

Prezzo storico di AISwap (AIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $440,170,434,435,170 $440,170,434,435,170 $444,130,449,573,820 $444,130,449,573,820 $0 -
Aug-28 2024 $444,130,449,573,820 $425,258,713,002,060 $444,130,449,573,820 $435,557,825,461,990 $18 -
Aug-27 2024 $435,557,825,461,990 $435,557,825,461,990 $435,557,825,461,990 $435,557,825,461,990 - -
Aug-26 2024 $435,557,825,461,990 $435,557,825,461,990 $698,069,614,089,830 $598,540,187,788,320 $22 -
Aug-25 2024 $427,726,058,101,550 $427,726,058,101,550 $427,726,058,101,550 $427,726,058,101,550 - -
Aug-24 2024 $427,726,058,101,550 $427,726,058,101,550 $806,253,447,358,790 $734,560,668,386,290 $32 -
Aug-23 2024 $700,431,669,479,240 $479,779,176,551,270 $700,431,669,479,240 $479,779,176,551,270 $5 -
Aug-22 2024 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 - -
Aug-21 2024 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 - -
Aug-20 2024 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 - -
Aug-19 2024 $479,779,176,551,270 $479,779,176,551,270 $620,313,276,525,490 $620,313,276,525,490 $1 -
Aug-18 2024 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 - -
Aug-17 2024 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $17 -
Aug-16 2024 $838,545,991,711,130 $544,492,132,668,389 $838,545,991,711,130 $544,492,132,668,389 $7 -
Aug-15 2024 $544,492,132,668,389 $544,492,132,668,389 $769,390,755,005,250 $769,390,755,005,250 $1 -

Analisi storica e di mercato del prezzo di AISwap (AIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 18-09-2023.