Cap Mercato $2.24T -1.85%
Volume 24o $124.58B 0.1%
BTC % 52.23% -0.38%
ETH % 13.86% -0.64%
Monete 28.530 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AISwap AIS

Prezzo storico di AISwap (AIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 - -
Aug-19 2024 $479,779,176,551,270 $479,779,176,551,270 $620,313,276,525,490 $620,313,276,525,490 $1 -
Aug-18 2024 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 - -
Aug-17 2024 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $17 -
Aug-16 2024 $838,545,991,711,130 $544,492,132,668,389 $838,545,991,711,130 $544,492,132,668,389 $7 -
Aug-15 2024 $544,492,132,668,389 $544,492,132,668,389 $769,390,755,005,250 $769,390,755,005,250 $1 -
Aug-14 2024 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 - -
Aug-13 2024 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 - -
Aug-12 2024 $769,390,755,005,250 $769,390,755,005,250 $778,618,021,772,340 $778,618,021,772,340 $14 -
Aug-11 2024 $778,618,021,772,340 $640,098,125,872,240 $778,618,021,772,340 $640,098,125,872,240 $3 -
Aug-10 2024 $640,098,125,872,240 $462,474,039,690,370 $640,098,125,872,240 $462,474,039,690,370 $4 -
Aug-09 2024 $462,474,039,690,370 $417,950,921,209,160 $549,645,215,437,290 $549,645,215,437,290 $2 -
Aug-08 2024 $549,645,215,437,290 $549,645,215,437,290 $549,645,215,437,290 $549,645,215,437,290 - -
Aug-07 2024 $549,645,215,437,290 $521,883,098,357,660 $549,645,215,437,290 $521,883,098,357,660 $12 -
Aug-06 2024 $521,883,098,357,660 $521,883,098,357,660 $521,883,098,357,660 $521,883,098,357,660 - -

Analisi storica e di mercato del prezzo di AISwap (AIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 18-09-2023.