Cap Mercato $2.64T 2.36%
Volume 24o $96.12B -50.67%
BTC % 52.03% 0.5%
ETH % 15.18% 0.59%
Monete 28.271
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AISwap AIS

Prezzo storico di AISwap (AIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-26 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-25 2024 $814,152,149,799,690 $692,015,079,598,690 $814,152,149,799,690 $692,015,079,598,690 $3 -
Jul-24 2024 $692,015,079,598,690 $692,015,079,598,690 $0.000000001112132669963 $813,450,699,158,180 $45 -
Jul-23 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-22 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-21 2024 $813,450,699,158,180 $764,441,090,815,080 $813,450,699,158,180 $764,441,090,815,080 $0 -
Jul-20 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-19 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-18 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-17 2024 $764,441,090,815,080 $516,119,088,631,380 $929,427,044,447,600 $818,324,510,225,500 $22 -
Jul-16 2024 $818,324,510,225,500 $818,324,510,225,500 $898,188,109,199,120 $898,188,109,199,120 $3 -
Jul-15 2024 $898,188,109,199,120 $898,188,109,199,120 $0.0000000010586141156873 $0.000000001029805101167699 $9 -
Jul-14 2024 $0.000000001029805101167699 $0.000000001029805101167699 $0.0000000012201854757604 $0.0000000012201854757604 $5 -
Jul-13 2024 $0.0000000012201854757604 $0.0000000011189111610297 $0.0000000012201854757604 $0.0000000011189111610297 $1 -

Analisi storica e di mercato del prezzo di AISwap (AIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 314 giorni, dal giorno 19-09-2023.