Cap Mercato $2.61T
2.78%
Volume 24o $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-21 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-20 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-19 2026 | $115,506,018,605 | $115,506,018,605 | $116,151,528,621 | $116,151,528,621 | - | - |
| Mar-18 2026 | $116,151,528,621 | $112,603,447,128 | $116,151,528,621 | $112,603,447,128 | $1 | - |
| Mar-17 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-16 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-15 2026 | $112,603,447,128 | $112,603,447,128 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-14 2026 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-13 2026 | $114,453,686,089 | $108,951,211,455 | $114,453,686,089 | $108,951,211,455 | - | - |
| Mar-12 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |
| Mar-11 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |
| Mar-10 2026 | $108,951,211,455 | $108,232,840,427 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-09 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-08 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |