Cap Mercato $2.45T
-0.83%
Volume 24o $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $102,052,156,260 | $102,052,156,260 | $102,052,156,260 | $102,052,156,260 | - | - |
| Feb-27 2026 | $102,052,156,260 | $100,962,064,344 | $108,545,538,610 | $108,545,538,610 | $0 | - |
| Feb-26 2026 | $108,545,538,610 | $97,616,915,587 | $110,013,152,654 | $97,616,915,587 | - | - |
| Feb-25 2026 | $97,616,915,587 | $97,616,915,587 | $97,616,915,587 | $97,616,915,587 | - | - |
| Feb-24 2026 | $97,616,915,587 | $96,053,938,927 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-23 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-22 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-21 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-20 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-19 2026 | $105,281,955,332 | $105,270,729,445 | $105,281,955,332 | $105,270,729,445 | - | - |
| Feb-18 2026 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | - | - |
| Feb-17 2026 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | - | - |
| Feb-16 2026 | $105,270,729,445 | $105,270,729,445 | $106,701,923,995 | $106,701,923,995 | - | - |
| Feb-15 2026 | $106,701,923,995 | $106,701,923,995 | $109,302,396,706 | $109,302,396,706 | - | - |
| Feb-14 2026 | $109,302,396,706 | $106,700,525,654 | $109,302,396,706 | $107,051,025,075 | - | - |