Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $213,841,066,929 | $212,355,378,150 | $220,250,978,875 | $220,250,978,875 | - | - |
| Oct-06 2025 | $220,250,978,875 | $212,279,413,011 | $220,298,955,520 | $218,663,845,003 | $136 | - |
| Oct-05 2025 | $218,663,845,003 | $214,089,604,703 | $221,253,654,758 | $215,005,572,490 | $265 | - |
| Oct-04 2025 | $215,005,572,490 | $213,067,869,660 | $216,169,485,265 | $214,091,925,173 | - | - |
| Oct-03 2025 | $214,091,925,173 | $205,312,305,092 | $214,091,925,173 | $205,999,135,642 | - | - |
| Oct-02 2025 | $205,999,135,642 | $188,842,477,778 | $205,999,135,642 | $188,842,477,778 | - | - |
| Oct-01 2025 | $188,842,477,778 | $188,842,477,778 | $188,842,477,778 | $188,842,477,778 | - | - |
| Sep-30 2025 | $188,842,477,778 | $188,842,477,778 | $190,635,701,195 | $189,895,100,657 | - | - |
| Sep-29 2025 | $189,895,100,657 | $183,698,808,080 | $189,895,100,657 | $183,698,808,080 | - | - |
| Sep-28 2025 | $183,698,808,080 | $183,600,952,511 | $184,367,393,798 | $184,175,688,525 | - | - |
| Sep-27 2025 | $184,175,688,525 | $183,708,638,316 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-26 2025 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-25 2025 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-24 2025 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | $191,437,934,218 | - | - |
| Sep-23 2025 | $191,437,934,218 | $191,437,934,218 | $206,097,186,820 | $206,097,186,820 | - | - |