Cap Mercato $3.31T
-1.69%
Volume 24o $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monete
34.070
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $167,466,085,405 | $167,466,085,405 | $173,257,020,915 | $173,257,020,915 | - | - |
| Jan-18 2026 | $173,257,020,915 | $173,257,020,915 | $173,257,020,915 | $173,257,020,915 | - | - |
| Jan-17 2026 | $173,257,020,915 | $170,116,091,048 | $173,257,020,915 | $170,116,091,048 | - | - |
| Jan-16 2026 | $170,116,091,048 | $170,116,091,048 | $172,931,928,184 | $172,931,928,184 | - | - |
| Jan-15 2026 | $172,944,642,445 | $172,853,054,127 | $173,849,587,598 | $173,849,587,598 | - | - |
| Jan-14 2026 | $173,849,587,598 | $163,703,385,550 | $173,849,587,598 | $163,703,385,550 | - | - |
| Jan-13 2026 | $163,703,385,550 | $163,703,385,550 | $163,703,385,550 | $163,703,385,550 | - | - |
| Jan-12 2026 | $163,703,385,550 | $159,734,412,747 | $163,703,385,550 | $159,734,412,747 | - | - |
| Jan-11 2026 | $159,734,412,747 | $159,516,100,168 | $161,040,476,800 | $160,674,779,898 | - | - |
| Jan-10 2026 | $160,674,779,898 | $158,851,426,926 | $160,674,779,898 | $158,851,426,926 | - | - |
| Jan-09 2026 | $158,851,426,926 | $158,851,426,926 | $161,948,219,299 | $159,695,258,288 | - | - |
| Jan-08 2026 | $159,695,258,288 | $159,695,258,288 | $166,007,713,865 | $166,007,713,865 | - | - |
| Jan-07 2026 | $166,007,713,865 | $166,007,713,865 | $168,601,398,668 | $168,601,398,668 | - | - |
| Jan-06 2026 | $168,601,398,668 | $167,557,988,835 | $168,601,398,668 | $167,557,988,835 | - | - |
| Jan-05 2026 | $167,557,988,835 | $162,550,982,760 | $167,564,584,497 | $162,550,982,760 | $0 | - |