Cap Mercato $2.16T
-3.31%
Volume 24o $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $5,081,068,584,622 | $4,466,382,486,509 | $5,087,495,239,302 | $4,898,267,950,547 | $359,050 | - |
| Aug-13 2024 | $4,824,223,693,292 | $4,766,300,069,548 | $4,898,120,546,721 | $4,860,702,901,144 | $353,790 | - |
| Aug-12 2024 | $4,906,524,613,089 | $4,434,208,888,227 | $5,069,872,964,752 | $4,557,432,454,082 | $342,909 | - |
| Aug-11 2024 | $4,662,607,747,812 | $4,596,296,304,174 | $5,086,891,083,800 | $4,920,943,919,463 | $342,494 | - |
| Aug-10 2024 | $4,929,378,723,257 | $4,796,919,868,066 | $5,091,945,740,407 | $4,881,428,076,692 | $337,087 | - |
| Aug-09 2024 | $4,927,983,176,742 | $4,594,014,113,112 | $5,176,396,425,143 | $5,075,403,234,292 | $352,452 | - |
| Aug-08 2024 | $5,054,636,212,438 | $4,696,789,618,496 | $5,054,636,212,438 | $4,735,407,864,635 | $360,091 | - |
| Aug-07 2024 | $4,690,441,435,697 | $4,444,094,168,681 | $5,009,922,088,930 | $5,009,922,088,930 | $361,194 | - |
| Aug-06 2024 | $4,938,487,049,764 | $4,450,144,054,694 | $5,158,180,801,655 | $4,455,352,748,192 | $374,546 | - |
| Aug-05 2024 | $4,443,341,363,809 | $4,029,923,160,166 | $4,906,512,672,183 | $4,906,512,672,183 | $374,178 | - |
| Aug-04 2024 | $4,944,553,798,734 | $4,839,051,809,761 | $5,328,257,406,431 | $5,041,189,925,440 | $361,324 | - |
| Aug-03 2024 | $5,036,938,313,131 | $4,495,096,032,317 | $5,042,337,550,716 | $4,922,662,974,213 | $351,963 | - |
| Aug-02 2024 | $5,006,150,176,331 | $4,964,786,131,104 | $5,309,326,051,883 | $5,224,456,199,022 | $352,012 | - |
| Aug-01 2024 | $5,204,694,420,071 | $4,950,622,497,178 | $5,454,776,079,140 | $5,335,839,977,495 | $360,534 | - |
| Jul-31 2024 | $5,308,144,768,112 | $5,308,144,768,112 | $5,661,304,847,006 | $5,652,941,686,834 | $341,349 | - |