Cap Mercato zł8.91T -0.03%
Volume 24o zł613.17B 0.83%
BTC % 50.02% -0.36%
ETH % 16.34% 0.73%
Monete 28.005 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AiShiba shibai

Prezzo storico di AiShiba (shibai), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-08 2024 zł23,843,286,898,828 zł22,843,342,798,502 zł24,328,642,449,712 zł23,153,960,177,949 zł1,433,993 -
Jul-07 2024 zł23,235,362,562,658 zł23,135,907,312,896 zł26,893,291,281,771 zł26,872,353,419,612 zł1,476,443 -
Jul-06 2024 zł25,792,932,478,456 zł23,715,798,464,437 zł26,018,774,626,498 zł24,130,932,335,850 zł1,423,771 -
Jul-05 2024 zł23,986,691,807,872 zł22,463,413,801,923 zł25,190,337,042,527 zł25,190,337,042,527 zł1,483,489 -
Jul-04 2024 zł25,239,114,421,446 zł24,282,459,259,232 zł26,468,611,530,099 zł26,428,130,511,060 zł1,466,410 -
Jul-03 2024 zł26,465,489,208,109 zł26,427,394,480,708 zł27,580,072,759,323 zł27,420,134,906,239 zł1,416,243 -
Jul-02 2024 zł27,370,779,714,401 zł26,797,291,473,632 zł27,370,779,714,401 zł27,294,086,488,708 zł1,448,389 -
Jul-01 2024 zł27,276,236,959,464 zł26,605,459,936,766 zł28,563,404,586,244 zł28,529,284,047,062 zł1,507,720 -
Jun-30 2024 zł28,497,964,965,524 zł27,143,655,113,842 zł28,607,988,318,971 zł27,241,964,209,988 zł1,482,773 -
Jun-29 2024 zł27,422,958,321,065 zł27,414,017,209,277 zł28,292,828,688,544 zł27,633,430,339,282 zł1,464,648 -
Jun-28 2024 zł27,567,614,025,671 zł27,423,441,444,934 zł29,341,476,220,475 zł28,686,522,956,610 zł1,424,385 -
Jun-27 2024 zł28,720,657,142,009 zł28,059,476,615,417 zł29,815,514,758,517 zł28,117,750,720,551 zł1,495,419 -
Jun-26 2024 zł28,107,734,991,006 zł27,932,429,386,661 zł28,511,842,995,144 zł28,373,867,535,245 zł1,471,208 -
Jun-25 2024 zł28,585,728,095,033 zł28,066,837,951,384 zł28,715,537,110,076 zł28,288,406,908,601 zł1,446,926 -
Jun-24 2024 zł28,104,779,632,719 zł26,586,274,827,598 zł31,143,627,789,583 zł30,807,224,125,841 zł1,472,939 -

Analisi storica e di mercato del prezzo di AiShiba (shibai), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 445 giorni, dal giorno 21-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94349 PLN.