Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5,537,542,111,118 | $5,076,048,698,681 | $5,564,679,270,245 | $5,103,586,812,454 | $355,203 | - |
| Oct-17 2024 | $5,086,132,667,696 | $5,011,578,094,931 | $5,316,954,213,380 | $5,304,141,183,416 | $365,268 | - |
| Oct-16 2024 | $5,280,251,348,308 | $5,273,770,781,307 | $5,465,024,792,708 | $5,420,741,543,773 | $371,548 | - |
| Oct-15 2024 | $5,463,705,486,277 | $5,323,756,116,092 | $5,834,918,723,203 | $5,668,511,828,300 | $361,860 | - |
| Oct-14 2024 | $5,677,883,715,141 | $4,931,040,208,242 | $5,688,806,582,401 | $4,931,040,208,242 | $333,742 | - |
| Oct-13 2024 | $5,019,831,577,442 | $4,865,153,269,797 | $5,548,149,793,684 | $5,449,035,093,856 | $339,678 | - |
| Oct-12 2024 | $5,400,527,561,362 | $4,649,788,740,996 | $5,400,527,561,362 | $4,649,788,740,996 | $337,092 | - |
| Oct-11 2024 | $4,659,066,863,885 | $4,481,687,253,174 | $5,139,647,590,753 | $4,481,687,253,174 | $357,271 | - |
| Oct-10 2024 | $4,528,783,704,100 | $4,507,038,753,000 | $5,218,299,760,551 | $4,675,778,443,065 | $346,958 | - |
| Oct-09 2024 | $4,725,828,702,045 | $4,427,897,160,121 | $5,227,547,054,697 | $5,034,787,492,690 | $339,061 | - |
| Oct-08 2024 | $5,024,676,194,656 | $4,531,001,915,576 | $5,144,887,154,220 | $4,948,487,383,745 | $327,819 | - |
| Oct-07 2024 | $4,982,755,455,133 | $4,878,088,966,333 | $5,396,208,638,311 | $4,882,043,080,874 | $327,867 | - |
| Oct-06 2024 | $4,879,851,290,898 | $4,760,151,808,192 | $5,078,819,661,817 | $4,760,151,808,192 | $319,239 | - |
| Oct-05 2024 | $4,780,234,593,489 | $4,560,201,455,386 | $4,900,138,245,819 | $4,570,891,976,865 | $299,438 | - |
| Oct-04 2024 | $4,550,474,280,667 | $4,423,277,802,265 | $4,839,840,147,134 | $4,609,546,059,551 | $324,918 | - |