Cap Mercato $2.40T
-0.54%
Volume 24o $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $4,575,533,054,380 | $4,503,054,489,220 | $4,770,215,530,724 | $4,656,660,393,998 | $349,163 | - |
| Aug-24 2024 | $4,821,026,713,348 | $4,739,479,898,977 | $5,002,810,650,959 | $4,770,963,010,505 | $335,561 | - |
| Aug-23 2024 | $4,769,443,362,101 | $4,478,741,068,488 | $4,865,877,260,882 | $4,542,931,600,442 | $342,371 | - |
| Aug-22 2024 | $4,628,718,393,819 | $4,494,581,977,168 | $4,815,587,981,996 | $4,539,912,114,635 | $345,195 | - |
| Aug-21 2024 | $4,501,353,681,314 | $4,428,167,553,580 | $4,781,469,352,337 | $4,571,272,678,759 | $347,054 | - |
| Aug-20 2024 | $4,570,289,195,792 | $4,520,875,885,302 | $5,255,244,700,733 | $4,657,649,484,142 | $348,952 | - |
| Aug-19 2024 | $4,615,130,308,451 | $4,261,667,706,511 | $4,722,692,114,636 | $4,601,225,836,313 | $353,327 | - |
| Aug-18 2024 | $4,629,575,174,845 | $4,566,850,189,345 | $4,860,579,060,620 | $4,610,443,889,169 | $340,146 | - |
| Aug-17 2024 | $4,453,436,633,237 | $4,453,436,633,237 | $4,885,733,065,693 | $4,631,034,210,575 | $340,642 | - |
| Aug-16 2024 | $4,631,701,819,880 | $4,563,996,970,596 | $4,758,808,440,766 | $4,591,335,928,498 | $353,809 | - |
| Aug-15 2024 | $4,641,762,351,649 | $4,572,178,522,964 | $5,049,179,517,729 | $5,035,651,238,453 | $351,707 | - |
| Aug-14 2024 | $5,081,068,584,622 | $4,466,382,486,509 | $5,087,495,239,302 | $4,898,267,950,547 | $359,050 | - |
| Aug-13 2024 | $4,824,223,693,292 | $4,766,300,069,548 | $4,898,120,546,721 | $4,860,702,901,144 | $353,790 | - |
| Aug-12 2024 | $4,906,524,613,089 | $4,434,208,888,227 | $5,069,872,964,752 | $4,557,432,454,082 | $342,909 | - |
| Aug-11 2024 | $4,662,607,747,812 | $4,596,296,304,174 | $5,086,891,083,800 | $4,920,943,919,463 | $342,494 | - |