Cap Mercato $2.39T -0.62%
Volume 24o $101.17B -16.36%
BTC % 52.58% 0.09%
ETH % 13.75% -0.21%
Monete 28.581 +8
Scambi 885
Ultimo aggiornamento 2 Secondi fa
AiShiba shibai

Prezzo storico di AiShiba (shibai), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $4,575,533,054,380 $4,503,054,489,220 $4,770,215,530,724 $4,656,660,393,998 $349,163 -
Aug-24 2024 $4,821,026,713,348 $4,739,479,898,977 $5,002,810,650,959 $4,770,963,010,505 $335,561 -
Aug-23 2024 $4,769,443,362,101 $4,478,741,068,488 $4,865,877,260,882 $4,542,931,600,442 $342,371 -
Aug-22 2024 $4,628,718,393,819 $4,494,581,977,168 $4,815,587,981,996 $4,539,912,114,635 $345,195 -
Aug-21 2024 $4,501,353,681,314 $4,428,167,553,580 $4,781,469,352,337 $4,571,272,678,759 $347,054 -
Aug-20 2024 $4,570,289,195,792 $4,520,875,885,302 $5,255,244,700,733 $4,657,649,484,142 $348,952 -
Aug-19 2024 $4,615,130,308,451 $4,261,667,706,511 $4,722,692,114,636 $4,601,225,836,313 $353,327 -
Aug-18 2024 $4,629,575,174,845 $4,566,850,189,345 $4,860,579,060,620 $4,610,443,889,169 $340,146 -
Aug-17 2024 $4,453,436,633,237 $4,453,436,633,237 $4,885,733,065,693 $4,631,034,210,575 $340,642 -
Aug-16 2024 $4,631,701,819,880 $4,563,996,970,596 $4,758,808,440,766 $4,591,335,928,498 $353,809 -
Aug-15 2024 $4,641,762,351,649 $4,572,178,522,964 $5,049,179,517,729 $5,035,651,238,453 $351,707 -
Aug-14 2024 $5,081,068,584,622 $4,466,382,486,509 $5,087,495,239,302 $4,898,267,950,547 $359,050 -
Aug-13 2024 $4,824,223,693,292 $4,766,300,069,548 $4,898,120,546,721 $4,860,702,901,144 $353,790 -
Aug-12 2024 $4,906,524,613,089 $4,434,208,888,227 $5,069,872,964,752 $4,557,432,454,082 $342,909 -
Aug-11 2024 $4,662,607,747,812 $4,596,296,304,174 $5,086,891,083,800 $4,920,943,919,463 $342,494 -

Analisi storica e di mercato del prezzo di AiShiba (shibai), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 493 giorni, dal giorno 21-04-2023.