Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di aiRight (AIRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00209766 | $0.00209766 | $0.002135 | $0.00211864 | $48,956 | $537,553 |
| Oct-04 2024 | $0.00212646 | $0.002053 | $0.00212646 | $0.00205614 | $49,462 | $544,933 |
| Oct-03 2024 | $0.00206055 | $0.00205394 | $0.00211358 | $0.00209925 | $48,939 | $528,043 |
| Oct-02 2024 | $0.00211545 | $0.00211204 | $0.00219007 | $0.0021464 | $50,781 | $542,112 |
| Oct-01 2024 | $0.00214816 | $0.00214816 | $0.00231045 | $0.00226365 | $55,345 | $550,495 |
| Sep-30 2024 | $0.00226579 | $0.00218306 | $0.00231331 | $0.00231331 | $62,003 | $580,640 |
| Sep-29 2024 | $0.00231614 | $0.00227798 | $0.00232133 | $0.00231919 | $54,679 | $593,542 |
| Sep-28 2024 | $0.00232193 | $0.00231932 | $0.00238944 | $0.00236981 | $51,959 | $595,026 |
| Sep-27 2024 | $0.00236882 | $0.00232748 | $0.0023826 | $0.00232748 | $55,944 | $607,041 |
| Sep-26 2024 | $0.00233181 | $0.00222506 | $0.0023505 | $0.00224069 | $59,359 | $597,556 |
| Sep-25 2024 | $0.00224622 | $0.0022094 | $0.00225323 | $0.00222584 | $59,119 | $575,624 |
| Sep-24 2024 | $0.0022234 | $0.00217331 | $0.0022234 | $0.00218341 | $56,322 | $569,775 |
| Sep-23 2024 | $0.0021775 | $0.00204957 | $0.00218191 | $0.0020503 | $52,682 | $558,012 |
| Sep-22 2024 | $0.00204645 | $0.00203299 | $0.00208043 | $0.00207692 | $48,569 | $524,429 |
| Sep-21 2024 | $0.0020758 | $0.00201293 | $0.00209483 | $0.00201377 | $52,685 | $531,950 |