Cap Mercato $3.21T
0.79%
Volume 24o $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Monete
33.847
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Aionix the Hub of AI (AIONIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000075493 | $0.0000072767 | $0.0000075493 | $0.0000073985 | - | - |
| Dec-18 2025 | $0.0000073985 | $0.0000073511 | $0.0000074491 | $0.0000073511 | - | - |
| Dec-17 2025 | $0.0000073511 | $0.0000073511 | $0.0000077108 | $0.0000076927 | $24 | - |
| Dec-16 2025 | $0.0000076927 | $0.0000076927 | $0.0000078719 | $0.0000078719 | - | - |
| Dec-15 2025 | $0.0000069283 | $0.0000069283 | $0.0000082321 | $0.0000080556 | $11 | - |
| Dec-14 2025 | $0.0000080556 | $0.0000080556 | $0.0000085611 | $0.0000084605 | - | - |
| Dec-13 2025 | $0.0000084605 | $0.0000084605 | $0.000009866 | $0.000009866 | - | - |
| Dec-12 2025 | $0.0000095147 | $0.0000084114 | $0.0000095147 | $0.0000084114 | - | - |
| Dec-11 2025 | $0.0000080624 | $0.0000080469 | $0.000008631 | $0.000008631 | - | - |
| Dec-10 2025 | $0.000008631 | $0.000008432 | $0.000008631 | $0.0000085512 | - | - |
| Dec-09 2025 | $0.0000085336 | $0.0000082224 | $0.000008799 | $0.0000085736 | $486 | - |
| Dec-08 2025 | $0.0000085736 | $0.0000080411 | $0.000009303 | $0.0000080411 | - | - |
| Dec-07 2025 | $0.0000080411 | $0.0000080411 | $0.0000084217 | $0.0000084217 | - | - |
| Dec-06 2025 | $0.0000084217 | $0.0000082817 | $0.0000088601 | $0.0000088601 | - | - |
| Dec-05 2025 | $0.0000088601 | $0.0000087981 | $0.0000089163 | $0.0000087981 | - | - |