Cap Mercato $3.93T
                                    -1.84%
                        
    
        Volume 24o $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001382 | $0.00001319 | $0.00001398 | $0.00001319 | - | - | 
| Oct-28 2025 | $0.00001319 | $0.00001306 | $0.00001404 | $0.00001365 | - | - | 
| Oct-27 2025 | $0.00001365 | $0.00001349 | $0.00001488 | $0.00001437 | $306 | - | 
| Oct-26 2025 | $0.00001437 | $0.00001417 | $0.00001497 | $0.00001494 | $503 | - | 
| Oct-25 2025 | $0.00001468 | $0.00001397 | $0.00001468 | $0.00001463 | $600 | - | 
| Oct-24 2025 | $0.00001448 | $0.00001387 | $0.00001479 | $0.00001387 | - | - | 
| Oct-23 2025 | $0.00001407 | $0.00001289 | $0.00001407 | $0.00001289 | - | - | 
| Oct-22 2025 | $0.00001289 | $0.00001289 | $0.00001641 | $0.00001641 | - | - | 
| Oct-21 2025 | $0.00001641 | $0.00001396 | $0.00001666 | $0.00001433 | - | - | 
| Oct-20 2025 | $0.00001433 | $0.00001401 | $0.0000148 | $0.0000142 | - | - | 
| Oct-19 2025 | $0.00001445 | $0.000014 | $0.00001514 | $0.00001514 | - | - | 
| Oct-18 2025 | $0.00001514 | $0.00001487 | $0.00001514 | $0.00001487 | - | - | 
| Oct-17 2025 | $0.00001487 | $0.00001446 | $0.00001513 | $0.00001499 | - | - | 
| Oct-16 2025 | $0.00001499 | $0.00001499 | $0.00001629 | $0.00001626 | - | - | 
| Oct-15 2025 | $0.00001626 | $0.00001617 | $0.00001699 | $0.00001666 | - | - | 
