Cap Mercato $3.33T
0.37%
Volume 24o $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aionix the Hub of AI (AIONIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000089126 | $0.0000089126 | $0.0000096236 | $0.0000096236 | $156 | - |
| Jan-09 2026 | $0.0000096236 | $0.0000094289 | $0.0000096236 | $0.0000094289 | - | - |
| Jan-08 2026 | $0.0000094289 | $0.0000093162 | $0.0000094921 | $0.0000094921 | - | - |
| Jan-07 2026 | $0.0000094921 | $0.0000094921 | $0.0000098988 | $0.0000098988 | - | - |
| Jan-06 2026 | $0.0000098988 | $0.0000088233 | $0.0000098988 | $0.0000088771 | - | - |
| Jan-05 2026 | $0.0000088771 | $0.0000088771 | $0.0000092857 | $0.0000092541 | - | - |
| Jan-04 2026 | $0.0000092541 | $0.000008788 | $0.0000096161 | $0.000008788 | - | - |
| Jan-03 2026 | $0.000008788 | $0.00000868 | $0.0000091365 | $0.0000088887 | - | - |
| Jan-02 2026 | $0.0000088887 | $0.000007923 | $0.0000088887 | $0.000007923 | - | - |
| Jan-01 2026 | $0.000007923 | $0.000007768 | $0.000007923 | $0.000007768 | - | - |
| Dec-31 2025 | $0.000007768 | $0.000007768 | $0.0000080129 | $0.0000078742 | $92 | - |
| Dec-30 2025 | $0.0000078742 | $0.0000077078 | $0.0000079202 | $0.0000078319 | $25 | - |
| Dec-29 2025 | $0.0000078319 | $0.0000077206 | $0.0000080833 | $0.0000077877 | - | - |
| Dec-28 2025 | $0.0000077877 | $0.0000077877 | $0.0000079178 | $0.0000079178 | - | - |
| Dec-27 2025 | $0.0000079178 | $0.0000077567 | $0.0000079178 | $0.0000077567 | - | - |