Cap Mercato $3.30T
-2.29%
Volume 24o $176.90B
-31.86%
BTC % 54.75%
0.01%
ETH % 10.88%
-1.28%
Monete
33.734
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aionix the Hub of AI (AIONIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000086112 | $0.0000086112 | $0.0000088867 | $0.0000088867 | $4 | - |
| Nov-27 2025 | $0.0000088867 | $0.0000087176 | $0.0000090461 | $0.0000087176 | - | - |
| Nov-26 2025 | $0.0000087176 | $0.0000085273 | $0.0000087176 | $0.0000085273 | - | - |
| Nov-25 2025 | $0.0000085273 | $0.0000085273 | $0.000008793 | $0.000008793 | - | - |
| Nov-24 2025 | $0.000008793 | $0.0000080766 | $0.000008793 | $0.0000081958 | $58 | - |
| Nov-23 2025 | $0.0000081958 | $0.0000079222 | $0.0000081958 | $0.0000079222 | - | - |
| Nov-22 2025 | $0.0000077522 | $0.0000076883 | $0.0000080311 | $0.0000080281 | - | - |
| Nov-21 2025 | $0.0000078091 | $0.0000077934 | $0.0000086679 | $0.0000086679 | $12 | - |
| Nov-20 2025 | $0.0000086679 | $0.0000082759 | $0.0000090756 | $0.0000082759 | - | - |
| Nov-19 2025 | $0.0000082759 | $0.0000082759 | $0.0000088239 | $0.0000087483 | - | - |
| Nov-18 2025 | $0.0000087483 | $0.0000082272 | $0.0000087483 | $0.0000083345 | - | - |
| Nov-17 2025 | $0.0000083345 | $0.0000083345 | $0.0000089424 | $0.0000084205 | - | - |
| Nov-16 2025 | $0.0000084205 | $0.0000084205 | $0.0000086537 | $0.0000086537 | - | - |
| Nov-15 2025 | $0.0000086537 | $0.0000086537 | $0.0000088153 | $0.0000088153 | $1 | - |
| Nov-14 2025 | $0.0000088153 | $0.0000085543 | $0.0000090894 | $0.0000090894 | - | - |