Cap Mercato $2.14T
3.91%
Volume 24o $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aion (AION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00171009 | $0.00171003 | $0.00176984 | $0.00176971 | $96 | - |
| Sep-07 2024 | $0.00176991 | $0.00176952 | $0.00177009 | $0.00176952 | $8 | - |
| Sep-06 2024 | $0.00176938 | $0.00176824 | $0.00187989 | $0.00187989 | $202 | - |
| Sep-05 2024 | $0.00187944 | $0.00135976 | $0.00193939 | $0.00151977 | $1,373 | - |
| Sep-04 2024 | $0.00151981 | $0.00151981 | $0.00153009 | $0.00152972 | $353 | - |
| Sep-03 2024 | $0.00153005 | $0.00152954 | $0.00154017 | $0.0015399 | $38 | - |
| Sep-02 2024 | $0.00153984 | $0.00151974 | $0.00159042 | $0.00154115 | $306 | - |
| Sep-01 2024 | $0.00154094 | $0.00130979 | $0.00158994 | $0.00143989 | $1,477 | - |
| Aug-31 2024 | $0.00144004 | $0.00143969 | $0.00154016 | $0.00143979 | $5 | - |
| Aug-30 2024 | $0.00143975 | $0.00143975 | $0.00160068 | $0.00160035 | $64 | - |
| Aug-29 2024 | $0.00160052 | $0.00159074 | $0.00160095 | $0.00159074 | $46 | - |
| Aug-28 2024 | $0.00159017 | $0.00146032 | $0.00168053 | $0.00168053 | $1,882 | - |
| Aug-27 2024 | $0.00168024 | $0.00164974 | $0.0018806 | $0.00175036 | $1,719 | - |
| Aug-26 2024 | $0.00175057 | $0.00175015 | $0.00180103 | $0.00180081 | $21 | - |
| Aug-25 2024 | $0.00180103 | $0.00180068 | $0.00188143 | $0.00186072 | $67 | - |