Cap Mercato $3.90T -3.49%
Volume 24o $370.96B 6.97%
BTC % 55.43% 0.59%
ETH % 11.76% -0.34%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Ainu Token AINU

Prezzo storico di Ainu Token (AINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $788,072,189,351 $785,862,546,627 $807,290,509,467 $807,290,509,467 - -
Oct-28 2025 $807,290,509,467 $800,335,451,908 $811,765,574,318 $805,654,671,672 - -
Oct-27 2025 $805,654,671,672 $795,127,429,868 $827,651,614,910 $795,127,429,868 - -
Oct-26 2025 $795,127,429,868 $787,782,102,749 $800,222,745,723 $787,782,102,749 - -
Oct-25 2025 $787,782,102,749 $784,083,108,967 $789,290,195,769 $786,897,201,587 - -
Oct-24 2025 $786,897,201,587 $786,284,283,075 $810,837,065,650 $790,046,406,157 - -
Oct-23 2025 $790,046,406,157 $754,945,484,823 $807,968,356,544 $754,945,484,823 - -
Oct-22 2025 $754,945,484,823 $754,945,484,823 $765,806,508,598 $759,105,960,570 $8 -
Oct-21 2025 $759,105,960,570 $759,105,960,570 $791,045,327,931 $783,940,507,388 $61 -
Oct-20 2025 $783,217,486,145 $780,705,952,493 $803,816,459,511 $802,790,110,708 $19 -
Oct-19 2025 $802,790,110,708 $775,189,321,583 $804,137,731,473 $777,289,909,683 - -
Oct-18 2025 $777,289,909,683 $777,289,909,683 $802,796,903,478 $779,009,775,716 - -
Oct-17 2025 $779,009,775,716 $739,182,515,515 $823,567,419,727 $822,026,154,428 - -
Oct-16 2025 $825,538,088,747 $825,538,088,747 $850,154,782,085 $833,544,395,674 - -
Oct-15 2025 $831,059,247,169 $831,059,247,169 $878,246,957,960 $878,246,957,960 - -

Analisi storica e di mercato del prezzo di Ainu Token (AINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1569 giorni, dal giorno 15-07-2021.