Cap Mercato $2.23T 1.57%
Volume 24o $76.80B
BTC % 52.63% 0.07%
ETH % 14.09% -0.85%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Ainu Token AINU

Prezzo storico di Ainu Token (AINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $435,035,110,782 $435,035,110,782 $437,317,485,025 $437,317,485,025 $0 -
Aug-15 2024 $437,317,485,025 $433,837,281,450 $437,317,485,025 $436,736,177,211 $4 -
Aug-14 2024 $436,736,177,211 $436,736,177,211 $436,736,177,211 $436,736,177,211 $0 -
Aug-13 2024 $436,736,177,211 $436,601,162,153 $436,736,177,211 $436,601,162,153 $6 -
Aug-12 2024 $424,883,333,264 $424,883,333,264 $424,883,333,264 $424,883,333,264 $0 -
Aug-11 2024 $441,317,581,646 $431,677,459,007 $441,317,581,646 $431,677,459,007 $11 -
Aug-10 2024 $431,677,459,007 $427,481,362,872 $431,677,459,007 $427,481,362,872 $0 -
Aug-09 2024 $425,724,229,083 $425,724,229,083 $434,825,717,733 $434,825,717,733 $0 -
Aug-08 2024 $412,604,234,145 $411,680,434,105 $420,458,188,407 $420,458,188,407 $5 -
Aug-07 2024 $420,458,188,407 $420,458,188,407 $422,717,691,657 $422,717,691,657 $204 -
Aug-06 2024 $422,717,691,657 $399,574,702,632 $422,717,691,657 $399,574,702,632 $0 -
Aug-05 2024 $399,574,702,632 $359,609,888,243 $432,776,638,764 $432,776,638,764 $28 -
Aug-04 2024 $432,776,638,764 $432,776,638,764 $456,548,520,440 $451,893,661,224 $1 -
Aug-03 2024 $451,893,661,224 $451,893,661,224 $491,242,502,878 $491,242,502,878 $28 -
Aug-02 2024 $491,242,502,878 $477,119,361,720 $491,242,502,878 $477,119,361,720 $2 -

Analisi storica e di mercato del prezzo di Ainu Token (AINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1130 giorni, dal giorno 14-07-2021.