Cap Mercato $2.32T
-3.52%
Volume 24o $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ainu Token (AINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $459,617,658,127 | $459,617,658,127 | $476,638,598,123 | $476,638,598,123 | $2 | - |
| Aug-25 2024 | $476,638,598,123 | $474,223,714,977 | $484,519,837,108 | $484,519,837,108 | $2 | - |
| Aug-24 2024 | $484,519,837,108 | $484,519,837,108 | $485,279,271,777 | $485,279,271,777 | $73 | - |
| Aug-23 2024 | $485,279,271,777 | $485,279,271,777 | $487,291,602,199 | $487,291,602,199 | $1 | - |
| Aug-22 2024 | $487,291,602,199 | $472,988,132,497 | $487,291,602,199 | $477,629,265,633 | $30 | - |
| Aug-21 2024 | $477,629,265,633 | $463,893,533,046 | $477,629,265,633 | $475,532,404,258 | $3 | - |
| Aug-20 2024 | $475,532,404,258 | $450,154,204,641 | $475,532,404,258 | $450,154,204,641 | $3 | - |
| Aug-19 2024 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $0 | - |
| Aug-18 2024 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $0 | - |
| Aug-17 2024 | $450,154,204,641 | $435,035,110,782 | $450,154,204,641 | $435,035,110,782 | $53 | - |
| Aug-16 2024 | $435,035,110,782 | $435,035,110,782 | $437,317,485,025 | $437,317,485,025 | $0 | - |
| Aug-15 2024 | $437,317,485,025 | $433,837,281,450 | $437,317,485,025 | $436,736,177,211 | $4 | - |
| Aug-14 2024 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $0 | - |
| Aug-13 2024 | $436,736,177,211 | $436,601,162,153 | $436,736,177,211 | $436,601,162,153 | $6 | - |
| Aug-12 2024 | $424,883,333,264 | $424,883,333,264 | $424,883,333,264 | $424,883,333,264 | $0 | - |