Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |