Cap Mercato $2.11T
3.98%
Volume 24o $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.706158 | $0.62679 | $0.755771 | $0.755771 | $6,157 | - |
Aug-04 2024 | $0.755771 | $0.755771 | $0.805692 | $0.805692 | $1,845 | - |
Aug-03 2024 | $0.805692 | $0.776505 | $0.813766 | $0.813766 | $1,964 | - |
Aug-02 2024 | $0.813766 | $0.813766 | $0.904976 | $0.901396 | $6,979 | - |
Aug-01 2024 | $0.901396 | $0.885625 | $0.974653 | $0.974653 | $5,850 | - |
Jul-31 2024 | $0.974653 | $0.966975 | $1.0015 | $0.986514 | $4,342 | - |
Jul-30 2024 | $0.9931 | $0.9903 | $1.0014 | $0.9903 | $1,425 | - |
Jul-29 2024 | $0.9903 | $0.967081 | $0.9937 | $0.971723 | $7,336 | - |
Jul-28 2024 | $0.971723 | $0.971723 | $1.0192 | $0.9962 | $7,541 | - |
Jul-27 2024 | $1.0031 | $0.980998 | $1.0031 | $0.9938 | $3,104 | - |
Jul-26 2024 | $0.9938 | $0.933589 | $0.9938 | $0.933589 | $1,260 | - |
Jul-25 2024 | $0.933589 | $0.924823 | $0.976146 | $0.976146 | $3,442 | - |
Jul-24 2024 | $0.976146 | $0.970649 | $0.988785 | $0.970649 | $4,072 | - |
Jul-23 2024 | $0.970649 | $0.970649 | $1.0591 | $0.983919 | $15,146 | - |
Jul-22 2024 | $0.983919 | $0.830672 | $0.9906 | $0.835752 | $17,989 | - |