Cap Mercato $2.50T
1.93%
Volume 24o $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AimBot (AIMBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.927775 | $0.927775 | $0.936336 | $0.929959 | $712 | - |
| Oct-16 2024 | $0.929959 | $0.929959 | $0.961355 | $0.959676 | $3,796 | - |
| Oct-15 2024 | $0.936148 | $0.892734 | $0.946394 | $0.892734 | $7,797 | - |
| Oct-14 2024 | $0.892734 | $0.868841 | $0.892734 | $0.876739 | $1,869 | - |
| Oct-13 2024 | $0.876739 | $0.876739 | $0.930848 | $0.930848 | $4,313 | - |
| Oct-12 2024 | $0.930848 | $0.927349 | $0.934056 | $0.933868 | $713 | - |
| Oct-11 2024 | $0.933868 | $0.906099 | $0.933868 | $0.906099 | $595 | - |
| Oct-10 2024 | $0.906099 | $0.905057 | $0.922736 | $0.922736 | $2,605 | - |
| Oct-09 2024 | $0.952882 | $0.952882 | $0.970919 | $0.968255 | $1,666 | - |
| Oct-08 2024 | $0.968255 | $0.94847 | $0.968255 | $0.94847 | $1,462 | - |
| Oct-07 2024 | $0.94847 | $0.907037 | $0.94847 | $0.907037 | $6,467 | - |
| Oct-06 2024 | $0.907037 | $0.907037 | $1.7110 | $1.7107 | $1,029 | - |
| Oct-05 2024 | $1.7109 | $0.921443 | $1.7109 | $0.921443 | - | - |
| Oct-04 2024 | $0.921443 | $0.898618 | $0.921443 | $0.898618 | $830 | - |
| Oct-03 2024 | $0.898618 | $0.898618 | $0.927987 | $0.927987 | $1,518 | - |