Cap Mercato $2.35T
0.92%
Volume 24o $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di AiMalls (AIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2.3217 | $2.0551 | $2.4190 | $2.0668 | $130,343 | $468,726 |
| Sep-19 2024 | $2.0628 | $1.7117 | $2.0927 | $1.7117 | $117,978 | $416,466 |
| Sep-18 2024 | $1.7219 | $1.6957 | $1.7403 | $1.7283 | $76,976 | $347,639 |
| Sep-17 2024 | $1.7105 | $1.5970 | $1.7224 | $1.5970 | $82,429 | $345,329 |
| Sep-16 2024 | $1.6075 | $1.5996 | $1.6801 | $1.6801 | $68,344 | $324,543 |
| Sep-15 2024 | $1.6929 | $1.6651 | $1.6929 | $1.6678 | $76,540 | $341,772 |
| Sep-14 2024 | $1.6686 | $1.6343 | $1.6729 | $1.6630 | $77,655 | $336,877 |
| Sep-13 2024 | $1.6617 | $1.5999 | $1.7063 | $1.5999 | $88,528 | $335,479 |
| Sep-12 2024 | $1.5927 | $1.3518 | $1.5927 | $1.3518 | $82,101 | $321,557 |
| Sep-11 2024 | $1.3550 | $1.3136 | $1.3684 | $1.3684 | $64,198 | $273,555 |
| Sep-10 2024 | $1.3712 | $1.2580 | $1.3755 | $1.2654 | $66,153 | $276,828 |
| Sep-09 2024 | $1.2626 | $1.2626 | $1.3203 | $1.2893 | $60,210 | $254,910 |
| Sep-08 2024 | $1.2984 | $1.2195 | $1.2984 | $1.2195 | $63,660 | $262,141 |
| Sep-07 2024 | $1.2152 | $1.1886 | $1.2351 | $1.1945 | $52,980 | $245,340 |
| Sep-06 2024 | $1.1969 | $1.1547 | $1.2392 | $1.2258 | $57,230 | $241,647 |