Cap Mercato $2.43T
3.02%
Volume 24o $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di ailiquid (CONSCIOUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-23 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-22 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-21 2026 | $0.141127 | $0.138318 | $0.141127 | $0.138318 | - | - |
| Feb-20 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-19 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-18 2026 | $0.138318 | $0.135439 | $0.138318 | $0.135439 | - | - |
| Feb-17 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-16 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-15 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-14 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-13 2026 | $0.135439 | $0.135439 | $0.139481 | $0.139481 | - | - |
| Feb-12 2026 | $0.139481 | $0.138218 | $0.139481 | $0.138218 | - | - |
| Feb-11 2026 | $0.138218 | $0.138218 | $0.142588 | $0.142588 | - | - |
| Feb-10 2026 | $0.142588 | $0.142588 | $0.143984 | $0.143984 | - | - |