Cap Mercato $2.54T
-1.3%
Volume 24o $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Monete
34.466
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ailiquid (CONSCIOUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-05 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-04 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-03 2026 | $0.043606 | $0.043335 | $0.043606 | $0.043335 | - | - |
| Apr-02 2026 | $0.043335 | $0.043335 | $0.046046 | $0.046046 | - | - |
| Apr-01 2026 | $0.046046 | $0.045329 | $0.046105 | $0.045329 | - | - |
| Mar-31 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-30 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-29 2026 | $0.045329 | $0.045329 | $0.046757 | $0.046757 | $0 | - |
| Mar-28 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-27 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-26 2026 | $0.046757 | $0.046757 | $0.064091 | $0.064091 | - | - |
| Mar-25 2026 | $0.064091 | $0.064091 | $0.064091 | $0.064091 | - | - |
| Mar-24 2026 | $0.064091 | $0.064091 | $0.064157 | $0.064157 | - | - |
| Mar-23 2026 | $0.064157 | $0.064157 | $0.064157 | $0.064157 | - | - |