Cap Mercato $2.45T
-1.09%
Volume 24o $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aidi Finance (new) (AIDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00023254 | $0.00023254 | $0.00024615 | $0.00024615 | $424 | - |
| Nov-01 2024 | $0.00024615 | $0.00024615 | $0.00025129 | $0.00025129 | $605 | - |
| Oct-31 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-30 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-29 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-28 2024 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | - |
| Oct-27 2024 | $0.00025129 | $0.00024495 | $0.00025129 | $0.00024495 | $174 | - |
| Oct-26 2024 | $0.00024495 | $0.00024495 | $0.00024495 | $0.00024495 | - | - |
| Oct-25 2024 | $0.00024495 | $0.00024495 | $0.00024551 | $0.00024551 | $131 | - |
| Oct-24 2024 | $0.00024551 | $0.00024551 | $0.00024551 | $0.00024551 | - | - |
| Oct-23 2024 | $0.00024551 | $0.00024551 | $0.00026071 | $0.00026071 | $86 | - |
| Oct-22 2024 | $0.00026071 | $0.00026071 | $0.00026712 | $0.00026712 | $91 | - |
| Oct-21 2024 | $0.00026712 | $0.00026711 | $0.00026712 | $0.00026711 | - | - |
| Oct-20 2024 | $0.00026711 | $0.00026711 | $0.00026711 | $0.00026711 | - | - |
| Oct-19 2024 | $0.00026711 | $0.00026624 | $0.00026711 | $0.00026624 | $376 | - |