Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aidi Finance (new) (AIDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00026624 | $0.00026624 | $0.00026624 | $0.00026624 | - | - |
| Oct-16 2024 | $0.00026624 | $0.00024069 | $0.00026624 | $0.00024069 | $547 | - |
| Oct-15 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-14 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-13 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-12 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
| Oct-11 2024 | $0.00024069 | $0.00024069 | $0.00024469 | $0.00024469 | $46 | - |
| Oct-10 2024 | $0.00024469 | $0.00024469 | $0.00024469 | $0.00024469 | - | - |
| Oct-09 2024 | $0.00024469 | $0.00024469 | $0.0002886 | $0.0002886 | $1,991 | - |
| Oct-08 2024 | $0.0002886 | $0.0002886 | $0.0002886 | $0.0002886 | - | - |
| Oct-07 2024 | $0.0002886 | $0.0002886 | $0.00029507 | $0.00028884 | $73 | - |
| Oct-06 2024 | $0.00028884 | $0.00028546 | $0.00028884 | $0.00028549 | $98 | - |
| Oct-05 2024 | $0.00028549 | $0.00027572 | $0.00028549 | $0.00027572 | $71 | - |
| Oct-04 2024 | $0.00027572 | $0.00027572 | $0.00027572 | $0.00027572 | - | - |
| Oct-03 2024 | $0.00027572 | $0.00026893 | $0.00030567 | $0.00030567 | $871 | - |