Cap Mercato $2.36T
-2.41%
Volume 24o $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Aidi Finance (new) (AIDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000398 | $0.000398 | $0.00042478 | $0.00042478 | $1,592 | - |
| Aug-24 2024 | $0.00042478 | $0.00039594 | $0.00042478 | $0.00039594 | $100 | - |
| Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
| Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
| Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
| Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
| Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
| Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |
| Aug-15 2024 | $0.00028796 | $0.00028796 | $0.00028796 | $0.00028796 | - | - |
| Aug-14 2024 | $0.00028796 | $0.0002765 | $0.00028796 | $0.00027909 | $768 | - |
| Aug-13 2024 | $0.00027909 | $0.00027498 | $0.00027909 | $0.00027498 | $324 | - |
| Aug-12 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |
| Aug-11 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |