Cap Mercato $2.29T
-2.53%
Volume 24o $129.78B
-47.7%
BTC % 51.96%
0.42%
ETH % 15.17%
0%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aidi Finance (new) (AIDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0002393 | $0.0002245 | $0.0002393 | $0.0002245 | $1,228 | - |
| Aug-02 2024 | $0.00022532 | $0.00022532 | $0.0002365 | $0.0002365 | $1 | - |
| Aug-01 2024 | $0.0002365 | $0.0001843 | $0.0002365 | $0.00020194 | $4,567 | - |
| Jul-31 2024 | $0.00020194 | $0.00020194 | $0.00021037 | $0.00021037 | $495 | - |
| Jul-30 2024 | $0.00021037 | $0.00021037 | $0.00021037 | $0.00021037 | - | - |
| Jul-29 2024 | $0.00021037 | $0.00020707 | $0.00021037 | $0.00020707 | $87 | - |
| Jul-28 2024 | $0.00020707 | $0.00020707 | $0.00022764 | $0.00022764 | $2,092 | - |
| Jul-27 2024 | $0.00022764 | $0.00022764 | $0.00022764 | $0.00022764 | - | - |
| Jul-26 2024 | $0.00022764 | $0.00022543 | $0.00022764 | $0.00022543 | $363 | - |
| Jul-25 2024 | $0.00022607 | $0.00022574 | $0.00022607 | $0.00022574 | $915 | - |
| Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
| Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |
| Jul-22 2024 | $0.00024557 | $0.00024557 | $0.00027082 | $0.00027082 | $5,918 | - |
| Jul-21 2024 | $0.00026863 | $0.00026863 | $0.00028841 | $0.00028841 | $349 | - |
| Jul-20 2024 | $0.00028841 | $0.00028841 | $0.00029255 | $0.00029255 | $1,675 | - |