Cap Mercato $2.48T
-3.63%
Volume 24o $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Aidi Finance (new) (AIDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00022574 | $0.00020489 | $0.0002412 | $0.0002412 | $4,952 | - |
| Jul-23 2024 | $0.0002412 | $0.0002412 | $0.00024557 | $0.00024557 | $733 | - |
| Jul-22 2024 | $0.00024557 | $0.00024557 | $0.00027082 | $0.00027082 | $5,918 | - |
| Jul-21 2024 | $0.00026863 | $0.00026863 | $0.00028841 | $0.00028841 | $349 | - |
| Jul-20 2024 | $0.00028841 | $0.00028841 | $0.00029255 | $0.00029255 | $1,675 | - |
| Jul-19 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-18 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-17 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-16 2024 | $0.00029255 | $0.00029255 | $0.00029255 | $0.00029255 | - | - |
| Jul-15 2024 | $0.00029255 | $0.00027426 | $0.00029255 | $0.00027426 | $3 | - |
| Jul-14 2024 | $0.00027426 | $0.00027426 | $0.00027426 | $0.00027426 | - | - |
| Jul-13 2024 | $0.00027426 | $0.0002704 | $0.00027426 | $0.00027241 | $250 | - |
| Jul-12 2024 | $0.00027241 | $0.00027241 | $0.00028231 | $0.00028231 | $939 | - |
| Jul-11 2024 | $0.00029303 | $0.00023137 | $0.00029303 | $0.00023137 | $3,394 | - |
| Jul-10 2024 | $0.00023137 | $0.00023137 | $0.00023137 | $0.00023137 | - | - |