Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AICell (AICELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00299253 | $0.00299246 | $0.00299486 | $0.00299372 | $179,386,146 | - |
| Aug-18 2025 | $0.00299399 | $0.00202581 | $0.00299399 | $0.00202647 | $176,635,164 | - |
| Aug-17 2025 | $0.00202649 | $0.00202602 | $0.00202755 | $0.00202687 | $139,488,680 | - |
| Aug-16 2025 | $0.00202688 | $0.00202632 | $0.00202726 | $0.00202634 | $134,692,084 | - |
| Aug-15 2025 | $0.00202652 | $0.002026 | $0.00202756 | $0.0020269 | $121,697,747 | - |
| Aug-14 2025 | $0.00202679 | $0.00202527 | $0.00202691 | $0.00202586 | $109,885,533 | - |
| Aug-13 2025 | $0.0020259 | $0.00202404 | $0.00202605 | $0.0020251 | $109,156,349 | - |
| Aug-12 2025 | $0.0020244 | $0.0020244 | $0.00202584 | $0.0020253 | $104,852,638 | - |
| Aug-11 2025 | $0.00202534 | $0.00202464 | $0.00202613 | $0.00202589 | $100,518,318 | - |
| Aug-10 2025 | $0.00202566 | $0.00202509 | $0.00202622 | $0.00202604 | $94,685,927 | - |
| Aug-09 2025 | $0.0020261 | $0.00202534 | $0.0020261 | $0.00202598 | $93,539,199 | - |
| Aug-08 2025 | $0.00202592 | $0.00202518 | $0.00202636 | $0.00202579 | $94,479,132 | - |
| Aug-07 2025 | $0.00202624 | $0.00202517 | $0.00202635 | $0.00202552 | $95,558,765 | - |
| Aug-06 2025 | $0.00202577 | $0.00202485 | $0.00202578 | $0.00202556 | $90,104,851 | - |
| Aug-05 2025 | $0.00202484 | $0.00202454 | $0.00202548 | $0.00202508 | $56,409,194 | - |