Cap Mercato $4.09T
-0.33%
Volume 24o $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00405655 | $0.00384918 | $0.00419724 | $0.00384918 | - | - |
| Jul-16 2025 | $0.00384918 | $0.00384918 | $0.00395462 | $0.00386284 | - | - |
| Jul-15 2025 | $0.00386284 | $0.00386284 | $0.0038856 | $0.0038856 | - | - |
| Jul-14 2025 | $0.0038856 | $0.0038856 | $0.00414656 | $0.00411018 | $716 | - |
| Jul-13 2025 | $0.00411018 | $0.00399008 | $0.00411018 | $0.00399008 | - | - |
| Jul-12 2025 | $0.00399008 | $0.00399008 | $0.00411161 | $0.00411161 | - | - |
| Jul-11 2025 | $0.00411161 | $0.00400531 | $0.00429267 | $0.00400531 | - | - |
| Jul-10 2025 | $0.00400531 | $0.00379354 | $0.00400531 | $0.00379354 | - | - |
| Jul-09 2025 | $0.00379354 | $0.00379354 | $0.00389644 | $0.00389644 | - | - |
| Jul-08 2025 | $0.00389644 | $0.00369728 | $0.00389644 | $0.00369728 | - | - |
| Jul-07 2025 | $0.00369728 | $0.00363155 | $0.00374152 | $0.00363155 | - | - |
| Jul-06 2025 | $0.00363155 | $0.00363155 | $0.00363155 | $0.00363155 | - | - |
| Jul-05 2025 | $0.00363155 | $0.00363155 | $0.00389578 | $0.00389578 | - | - |
| Jul-04 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |
| Jul-03 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |