Cap Mercato $4.47T -3.05%
Volume 24o $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
Monete 33.366 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
AI PIN AI

Prezzo storico di AI PIN (AI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00251731 $0.00247565 $0.00257378 $0.00249758 $0 -
Oct-06 2025 $0.00249766 $0.0000095276 $0.00254903 $0.0000095276 $0 -
Oct-05 2025 $0.0000095275 $0.0000012164 $0.00241502 $0.00236222 $15 -
Oct-04 2025 $0.00236222 $0.000001281 $0.00245353 $0.00230681 $0 -
Oct-03 2025 $0.00230681 $0.0000003226 $0.00252885 $0.0000003226 $15 -
Oct-02 2025 $0.0000003196 $0.0000003157 $0.00244146 $0.00239598 $0 -
Oct-01 2025 $0.00246897 $0.0000014059 $0.00246897 $0.0000014059 $0 -
Sep-30 2025 $0.00226362 $0.0000014147 $0.00245533 $0.00228273 $0 -
Sep-29 2025 $0.00228269 $0.00228254 $0.00241852 $0.00238005 $1 -
Sep-28 2025 $0.00229169 $0.0000006186 $0.00229873 $0.00004082 $0 -
Sep-27 2025 $0.00004082 $0.0000072604 $0.00225449 $0.00163038 $8 -
Sep-26 2025 $0.00163036 $0.0011923 $0.0022298 $0.0021508 $24 -
Sep-25 2025 $0.00215253 $0.00145941 $0.00215253 $0.00197719 $8 -
Sep-24 2025 $0.00197719 $0.0000066516 $0.00246407 $0.00239145 $4 -
Sep-23 2025 $0.00239138 $0.00227055 $0.00242428 $0.00232399 $0 -

Analisi storica e di mercato del prezzo di AI PIN (AI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 645 giorni, dal giorno 02-01-2024.