Cap Mercato $3.47T
-3.72%
Volume 24o $195.17B
-8.07%
BTC % 61.34%
3.11%
ETH % 8.4%
2.26%
Monete
32.260
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00381993 | $0.00380549 | $0.003994 | $0.00380549 | - | - |
| Jun-25 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-24 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-23 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-22 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-21 2025 | $0.00380549 | $0.00380549 | $0.0039649 | $0.0039649 | - | - |
| Jun-20 2025 | $0.0039649 | $0.0039649 | $0.0039649 | $0.0039649 | - | - |
| Jun-19 2025 | $0.0039649 | $0.0039233 | $0.0039649 | $0.0039233 | - | - |
| Jun-18 2025 | $0.0039233 | $0.0039233 | $0.00401291 | $0.00401291 | - | - |
| Jun-17 2025 | $0.00401291 | $0.00401291 | $0.00409315 | $0.00409315 | - | - |
| Jun-16 2025 | $0.00409315 | $0.00404139 | $0.00409315 | $0.00404139 | - | - |
| Jun-15 2025 | $0.00404139 | $0.00396216 | $0.00404139 | $0.00396216 | - | - |
| Jun-14 2025 | $0.00396216 | $0.00396216 | $0.00404628 | $0.00404628 | - | - |
| Jun-13 2025 | $0.00404628 | $0.00401284 | $0.00448306 | $0.00448306 | - | - |
| Jun-12 2025 | $0.00448306 | $0.00448306 | $0.00448306 | $0.00448306 | - | - |