Cap Mercato $2.44T
3.36%
Volume 24o $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monete
34.260
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001491 | $0.00001451 | $0.00001491 | $0.00001454 | $0 | - |
| Feb-23 2026 | $0.00001446 | $0.00001428 | $0.00001471 | $0.00001471 | $0 | - |
| Feb-22 2026 | $0.00001464 | $0.00001432 | $0.00085768 | $0.00085768 | $0 | - |
| Feb-21 2026 | $0.00085768 | $0.00001405 | $0.00095021 | $0.00001458 | $0 | - |
| Feb-20 2026 | $0.00001462 | $0.00001447 | $0.00001477 | $0.00001472 | $0 | - |
| Feb-19 2026 | $0.00001466 | $0.00001444 | $0.00001486 | $0.00001463 | $0 | - |
| Feb-18 2026 | $0.00001455 | $0.00001422 | $0.00001461 | $0.0000145 | $0 | - |
| Feb-17 2026 | $0.00001442 | $0.00001421 | $0.00012788 | $0.00012783 | $0 | - |
| Feb-16 2026 | $0.00012786 | $0.00001415 | $0.00012786 | $0.0000143 | $0 | - |
| Feb-15 2026 | $0.00001446 | $0.00001424 | $0.00082515 | $0.00001461 | $0 | - |
| Feb-14 2026 | $0.00001462 | $0.00001462 | $0.0008857 | $0.0008726 | $0 | - |
| Feb-13 2026 | $0.0008726 | $0.00001427 | $0.0008726 | $0.00001447 | $0 | - |
| Feb-12 2026 | $0.00001446 | $0.00001436 | $0.00081732 | $0.00001458 | $0 | - |
| Feb-11 2026 | $0.00001473 | $0.00001452 | $0.00083081 | $0.00081808 | $0 | - |
| Feb-10 2026 | $0.00081808 | $0.00001453 | $0.00087587 | $0.00087587 | $0 | - |