Cap Mercato $2.04T
0.97%
Volume 24o $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.017471 | $0.017471 | $0.017471 | $0.017471 | - | - |
| Sep-05 2024 | $0.017471 | $0.017471 | $0.018529 | $0.018529 | $1,701 | - |
| Sep-04 2024 | $0.018529 | $0.018529 | $0.018529 | $0.018529 | - | - |
| Sep-03 2024 | $0.018529 | $0.018466 | $0.018806 | $0.018806 | $253 | - |
| Sep-02 2024 | $0.018806 | $0.018806 | $0.018806 | $0.018806 | - | - |
| Sep-01 2024 | $0.018806 | $0.018806 | $0.019195 | $0.019195 | $191 | - |
| Aug-31 2024 | $0.019195 | $0.019195 | $0.019261 | $0.019224 | $8 | - |
| Aug-30 2024 | $0.019224 | $0.019224 | $0.01925 | $0.01925 | $1,000 | - |
| Aug-29 2024 | $0.01925 | $0.018921 | $0.01925 | $0.018921 | $3 | - |
| Aug-28 2024 | $0.018921 | $0.018921 | $0.01938 | $0.01938 | $66 | - |
| Aug-27 2024 | $0.01938 | $0.01938 | $0.020565 | $0.020565 | $43 | - |
| Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |
| Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |
| Aug-24 2024 | $0.021359 | $0.020399 | $0.021359 | $0.020399 | $1,906 | - |
| Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |