Cap Mercato $2.23T
-2.13%
Volume 24o $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
| Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |
| Aug-11 2024 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | - |
| Aug-10 2024 | $0.020018 | $0.019994 | $0.020727 | $0.020727 | $584 | - |
| Aug-09 2024 | $0.020727 | $0.018813 | $0.020727 | $0.018813 | $103 | - |
| Aug-08 2024 | $0.018813 | $0.018036 | $0.018813 | $0.018036 | $66 | - |
| Aug-07 2024 | $0.018036 | $0.018036 | $0.024622 | $0.024615 | $186 | - |
| Aug-06 2024 | $0.024615 | $0.024615 | $0.025683 | $0.025683 | $5,786 | - |
| Aug-05 2024 | $0.025691 | $0.025684 | $0.025691 | $0.025684 | - | - |
| Aug-04 2024 | $0.025682 | $0.025651 | $0.025686 | $0.025651 | $165 | - |
| Aug-03 2024 | $0.025654 | $0.025654 | $0.025692 | $0.025692 | $1,202 | - |
| Aug-02 2024 | $0.025692 | $0.025692 | $0.025907 | $0.025907 | $396 | - |
| Aug-01 2024 | $0.025908 | $0.025693 | $0.025908 | $0.025731 | $4,954 | - |
| Jul-31 2024 | $0.025737 | $0.025698 | $0.029674 | $0.029435 | $472 | - |
| Jul-30 2024 | $0.029522 | $0.02922 | $0.030918 | $0.030374 | $45,887 | - |