Cap Mercato $2.50T
0.96%
Volume 24o $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016023 | $0.015926 | $0.016099 | $0.016018 | $610 | - |
| Oct-17 2024 | $0.016018 | $0.015018 | $0.016061 | $0.015018 | $250 | - |
| Oct-16 2024 | $0.015018 | $0.015014 | $0.015019 | $0.015019 | $104 | - |
| Oct-15 2024 | $0.015019 | $0.015019 | $0.015063 | $0.015063 | $164 | - |
| Oct-14 2024 | $0.015063 | $0.015017 | $0.015063 | $0.015017 | $1,324 | - |
| Oct-13 2024 | $0.015017 | $0.015015 | $0.015017 | $0.015015 | $949 | - |
| Oct-12 2024 | $0.015015 | $0.015014 | $0.015015 | $0.015014 | $90 | - |
| Oct-11 2024 | $0.015014 | $0.015013 | $0.015014 | $0.015013 | - | - |
| Oct-10 2024 | $0.015013 | $0.014876 | $0.015014 | $0.014876 | $248 | - |
| Oct-09 2024 | $0.014839 | $0.014811 | $0.015421 | $0.015291 | $28,125 | - |
| Oct-08 2024 | $0.015307 | $0.015254 | $0.015646 | $0.015617 | $28,653 | - |
| Oct-07 2024 | $0.015569 | $0.015569 | $0.016387 | $0.015958 | $30,286 | - |
| Oct-06 2024 | $0.015959 | $0.015475 | $0.015959 | $0.015475 | $27,521 | - |
| Oct-05 2024 | $0.015625 | $0.015491 | $0.01613 | $0.016098 | $23,243 | - |
| Oct-04 2024 | $0.01608 | $0.015367 | $0.01615 | $0.015388 | $25,368 | - |