Cap Mercato $2.40T
-0.65%
Volume 24o $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |
| Aug-24 2024 | $0.021359 | $0.020399 | $0.021359 | $0.020399 | $1,906 | - |
| Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |
| Aug-22 2024 | $0.019529 | $0.019529 | $0.019529 | $0.019529 | - | - |
| Aug-21 2024 | $0.019529 | $0.019232 | $0.019529 | $0.019232 | $70 | - |
| Aug-20 2024 | $0.019232 | $0.019232 | $0.019865 | $0.019865 | $543 | - |
| Aug-19 2024 | $0.019865 | $0.019865 | $0.019865 | $0.019865 | - | - |
| Aug-18 2024 | $0.019865 | $0.019524 | $0.019865 | $0.019524 | $45 | - |
| Aug-17 2024 | $0.019524 | $0.019455 | $0.019524 | $0.019502 | $126 | - |
| Aug-16 2024 | $0.019502 | $0.019267 | $0.019758 | $0.019758 | $1,184 | - |
| Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
| Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
| Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
| Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |
| Aug-11 2024 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | - |