Cap Mercato $2.21T
-0.5%
Volume 24o $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |
Aug-11 2024 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | - |
Aug-10 2024 | $0.020018 | $0.019994 | $0.020727 | $0.020727 | $584 | - |
Aug-09 2024 | $0.020727 | $0.018813 | $0.020727 | $0.018813 | $103 | - |
Aug-08 2024 | $0.018813 | $0.018036 | $0.018813 | $0.018036 | $66 | - |
Aug-07 2024 | $0.018036 | $0.018036 | $0.024622 | $0.024615 | $186 | - |
Aug-06 2024 | $0.024615 | $0.024615 | $0.025683 | $0.025683 | $5,786 | - |
Aug-05 2024 | $0.025691 | $0.025684 | $0.025691 | $0.025684 | - | - |
Aug-04 2024 | $0.025682 | $0.025651 | $0.025686 | $0.025651 | $165 | - |
Aug-03 2024 | $0.025654 | $0.025654 | $0.025692 | $0.025692 | $1,202 | - |
Aug-02 2024 | $0.025692 | $0.025692 | $0.025907 | $0.025907 | $396 | - |
Aug-01 2024 | $0.025908 | $0.025693 | $0.025908 | $0.025731 | $4,954 | - |