Cap Mercato $2.30T
-3.26%
Volume 24o $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.025692 | $0.025692 | $0.025907 | $0.025907 | $396 | - |
| Aug-01 2024 | $0.025908 | $0.025693 | $0.025908 | $0.025731 | $4,954 | - |
| Jul-31 2024 | $0.025737 | $0.025698 | $0.029674 | $0.029435 | $472 | - |
| Jul-30 2024 | $0.029522 | $0.02922 | $0.030918 | $0.030374 | $45,887 | - |
| Jul-29 2024 | $0.030514 | $0.030196 | $0.031885 | $0.030439 | $45,418 | - |
| Jul-28 2024 | $0.030225 | $0.029653 | $0.030298 | $0.029968 | $43,384 | - |
| Jul-27 2024 | $0.030182 | $0.030013 | $0.030622 | $0.030482 | $44,558 | - |
| Jul-26 2024 | $0.030593 | $0.029713 | $0.030593 | $0.029713 | $44,127 | - |
| Jul-25 2024 | $0.02961 | $0.028794 | $0.031162 | $0.031162 | $43,659 | - |
| Jul-24 2024 | $0.031153 | $0.031113 | $0.033116 | $0.033116 | $45,003 | - |
| Jul-23 2024 | $0.033193 | $0.032867 | $0.033977 | $0.033542 | $45,718 | - |
| Jul-22 2024 | $0.033364 | $0.033364 | $0.034935 | $0.034636 | $45,376 | - |
| Jul-21 2024 | $0.034684 | $0.033511 | $0.034684 | $0.034507 | $43,684 | - |
| Jul-20 2024 | $0.035177 | $0.034789 | $0.035346 | $0.035013 | $44,027 | - |
| Jul-19 2024 | $0.035106 | $0.033245 | $0.035106 | $0.034073 | $44,179 | - |